Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1000	0.1060	0.0900	0.1060	30,748	+0.00(+0.95%)
Apr 01, 2026	0.1100	0.1100	0.1000	0.1050	27,586	-0.01(-12.50%)
Mar 31, 2026	0.1200	0.1200	0.1110	0.1200	3,379	-0.01(-6.98%)
Mar 30, 2026	0.1278	0.1290	0.1200	0.1290	23,235	+0.00(+1.34%)
Mar 27, 2026	0.1300	0.1300	0.1200	0.1273	16,830	-0.02(-15.13%)
Mar 26, 2026	0.1500	0.1500	0.1500	0.1500	185	-0.01(-6.25%)
Mar 25, 2026	0.1749	0.1749	0.1600	0.1600	500	+0.01(+5.33%)
Mar 24, 2026	0.1600	0.1600	0.1519	0.1519	1,325	-0.01(-3.86%)
Mar 23, 2026	0.1580	0.1600	0.1580	0.1580	1,650	+0.01(+5.33%)
Mar 20, 2026	0.1600	0.1600	0.1200	0.1500	3,146	+0.00(+0.54%)
Mar 19, 2026	0.1492	0.1492	0.1492	0.1492	231	-0.00(-0.53%)
Mar 18, 2026	0.1590	0.1590	0.1300	0.1500	22,567	-0.01(-6.95%)
Mar 17, 2026	0.1612	0.1612	0.1612	0.1612	1,000	-0.01(-5.18%)
Mar 16, 2026	0.1590	0.1700	0.1590	0.1700	6,520	+0.00(+0.00%)
Mar 12, 2026				0.1700	20	+0.00(+0.00%)
Mar 11, 2026	0.1700	0.1700	0.1700	0.1700	1,081	+0.02(+12.43%)
Mar 09, 2026				0.1512	0	+0.00(+0.00%)
Mar 06, 2026	0.1512	0.1800	0.1512	0.1512	20,600	-0.03(-16.23%)
Mar 05, 2026	0.1888	0.1999	0.1805	0.1805	7,417	-0.02(-9.70%)
Mar 03, 2026				0.1999	0	-0.02(-7.37%)
Mar 02, 2026	0.2158	0.2200	0.2158	0.2158	255	-0.00(-1.91%)
Feb 26, 2026				0.2200	0	-0.05(-17.01%)
Feb 25, 2026	0.2651	0.2651	0.2651	0.2651	270	+0.05(+20.50%)
Feb 24, 2026	0.2605	0.2700	0.2200	0.2200	25,801	-0.00(-1.12%)
Feb 23, 2026	0.2225	0.2225	0.2225	0.2225	3,250	+0.00(+0.04%)
Feb 20, 2026	0.2225	0.2225	0.2213	0.2224	7,280	-0.00(-1.16%)
Feb 18, 2026				0.2250	10	+0.00(+1.12%)
Feb 17, 2026	0.2800	0.2800	0.2225	0.2225	12,281	-0.00(-0.27%)
Feb 13, 2026	0.2231	0.2700	0.2231	0.2231	10,038	-0.06(-20.32%)
Feb 11, 2026				0.2800	97	+0.04(+16.67%)
Feb 10, 2026	0.2700	0.2700	0.2400	0.2400	22,130	-0.03(-9.43%)
Feb 09, 2026	0.2650	0.2650	0.2650	0.2650	285	-0.00(-0.11%)
Feb 06, 2026	0.2700	0.2700	0.2610	0.2653	7,469	-0.00(-0.38%)
Feb 05, 2026	0.2663	0.2800	0.2625	0.2663	5,016	-0.00(-1.37%)
Feb 04, 2026	0.2800	0.2800	0.2500	0.2700	12,002	+0.00(+0.00%)
Feb 03, 2026	0.2400	0.2800	0.2400	0.2700	13,490	+0.02(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.