Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0591 | 0.0591 | 0.0565 | 0.0565 | 13,500 | -0.00(-4.40%) |
Oct 02, 2024 | 0.0591 | 0 | -0.00(-6.64%) | |||
Oct 01, 2024 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 60,000 | +0.00(+5.85%) |
Sep 30, 2024 | 0.0598 | 0.0600 | 0.0598 | 0.0598 | 50,000 | +0.00(+7.17%) |
Sep 27, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 5,000 | -0.01(-10.14%) |
Sep 26, 2024 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 5,000 | +0.00(+3.50%) |
Sep 25, 2024 | 0.0598 | 0.0600 | 0.0598 | 0.0600 | 94,000 | +0.00(+4.17%) |
Sep 24, 2024 | 0.0598 | 0.0600 | 0.0499 | 0.0576 | 181,025 | +0.00(+5.88%) |
Sep 23, 2024 | 0.0544 | 0.0550 | 0.0544 | 0.0544 | 110,125 | +0.01(+28.00%) |
Sep 20, 2024 | 0.0429 | 0.0429 | 0.0350 | 0.0425 | 25,220 | -0.00(-8.01%) |
Sep 19, 2024 | 0.0454 | 0.0593 | 0.0409 | 0.0462 | 161,960 | -0.01(-22.35%) |
Sep 18, 2024 | 0.0472 | 0.0595 | 0.0409 | 0.0595 | 32,719 | +0.01(+13.55%) |
Sep 17, 2024 | 0.0500 | 0.0524 | 0.0500 | 0.0524 | 30,516 | +0.00(+4.80%) |
Sep 16, 2024 | 0.0466 | 0.0581 | 0.0466 | 0.0500 | 210,600 | +0.01(+34.77%) |
Sep 06, 2024 | 0.0371 | 0 | -0.02(-32.55%) | |||
Sep 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,000 | +0.00(+7.00%) |
Aug 30, 2024 | 0.0514 | 0 | +0.00(+6.20%) | |||
Aug 29, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 100 | +0.01(+34.44%) |
Aug 27, 2024 | 0.0360 | 0 | -0.01(-13.67%) | |||
Aug 26, 2024 | 0.0526 | 0.0526 | 0.0360 | 0.0417 | 32,299 | -0.00(-6.71%) |
Aug 22, 2024 | 0.0447 | 0 | +0.01(+27.71%) | |||
Aug 21, 2024 | 0.0288 | 0.0350 | 0.0288 | 0.0350 | 22,400 | -0.00(-12.50%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-1.72%) |
Aug 19, 2024 | 0.0367 | 0.0407 | 0.0367 | 0.0407 | 9,900 | -0.00(-2.40%) |
Aug 16, 2024 | 0.0375 | 0.0417 | 0.0350 | 0.0417 | 172,333 | +0.01(+19.14%) |
Aug 15, 2024 | 0.0433 | 0.0433 | 0.0285 | 0.0350 | 96,200 | -0.00(-6.42%) |
Aug 14, 2024 | 0.0350 | 0.0374 | 0.0350 | 0.0374 | 23,000 | +0.00(+2.47%) |
Aug 13, 2024 | 0.0350 | 0.0425 | 0.0350 | 0.0365 | 25,950 | +0.00(+4.29%) |
Aug 12, 2024 | 0.0377 | 0.0377 | 0.0350 | 0.0350 | 393,000 | -0.00(-12.28%) |
Aug 08, 2024 | 0.0399 | 0 | +0.00(+2.05%) | |||
Aug 06, 2024 | 0.0391 | 0 | +0.00(+11.71%) | |||
Aug 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-11.62%) |
Aug 02, 2024 | 0.0514 | 0.0514 | 0.0396 | 0.0396 | 19,414 | -0.01(-20.80%) |