Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.4400	0.4592	0.4343	0.4355	79,016	-0.01(-2.24%)
Dec 11, 2025	0.4515	0.4515	0.4339	0.4455	12,377	-0.05(-10.90%)
Dec 10, 2025	0.5000	0.5000	0.5000	0.5000	4,987	+0.00(+0.00%)
Dec 09, 2025	0.5165	0.5165	0.4801	0.5000	32,500	+0.02(+3.09%)
Dec 08, 2025	0.4850	0.4850	0.4850	0.4850	1,530	+0.01(+1.19%)
Dec 05, 2025	0.4949	0.4949	0.4793	0.4793	4,601	-0.01(-1.50%)
Dec 04, 2025	0.4866	0.4866	0.4866	0.4866	1,000	+0.01(+2.44%)
Dec 03, 2025	0.4921	0.4921	0.4750	0.4750	2,600	+0.01(+1.13%)
Dec 02, 2025	0.4521	0.4697	0.4521	0.4697	11,500	-0.01(-2.35%)
Dec 01, 2025	0.4971	0.5170	0.4750	0.4810	14,102	+0.01(+2.34%)
Nov 28, 2025	0.4731	0.4738	0.4700	0.4700	4,500	+0.03(+7.43%)
Nov 26, 2025	0.4260	0.4443	0.4252	0.4375	27,200	-0.02(-3.70%)
Nov 25, 2025	0.4206	0.4543	0.4206	0.4543	2,100	+0.01(+3.25%)
Nov 24, 2025	0.4236	0.4660	0.4236	0.4400	6,000	+0.01(+3.04%)
Nov 21, 2025	0.4636	0.4636	0.4260	0.4270	11,100	-0.06(-11.48%)
Nov 20, 2025	0.4872	0.4872	0.4795	0.4824	4,250	+0.01(+2.12%)
Nov 19, 2025	0.4773	0.4800	0.4677	0.4724	9,150	-0.02(-4.53%)
Nov 18, 2025	0.4948	0.4948	0.4948	0.4948	750	-0.02(-4.29%)
Nov 17, 2025	0.5000	0.5170	0.5000	0.5170	12,400	+0.02(+3.40%)
Nov 13, 2025				0.5000	550	-0.01(-2.36%)
Nov 12, 2025	0.5403	0.5409	0.4979	0.5121	38,700	-0.05(-8.88%)
Nov 11, 2025	0.6000	0.6000	0.5620	0.5620	11,317	-0.03(-5.58%)
Nov 10, 2025	0.5776	0.5952	0.5750	0.5952	37,282	+0.04(+6.29%)
Nov 07, 2025	0.5635	0.5635	0.5600	0.5600	1,125	-0.00(-0.53%)
Nov 06, 2025	0.5638	0.5638	0.5630	0.5630	1,215	-0.00(-0.74%)
Nov 05, 2025	0.5672	0.5672	0.5672	0.5672	2,000	+0.01(+1.23%)
Nov 04, 2025	0.5537	0.5603	0.5537	0.5603	5,200	-0.02(-4.17%)
Nov 03, 2025	0.5897	0.5897	0.5572	0.5847	7,800	-0.02(-2.55%)
Oct 31, 2025	0.6040	0.6140	0.6000	0.6000	6,430	-0.00(-0.17%)
Oct 30, 2025	0.6290	0.6290	0.6010	0.6010	5,100	-0.03(-4.15%)
Oct 29, 2025	0.6120	0.6380	0.6096	0.6270	23,951	+0.04(+6.92%)
Oct 28, 2025	0.5700	0.5929	0.5700	0.5864	18,742	+0.01(+2.55%)
Oct 27, 2025	0.6167	0.6440	0.5701	0.5718	21,626	-0.03(-5.58%)
Oct 24, 2025	0.6146	0.6373	0.6008	0.6056	6,050	-0.00(-0.72%)
Oct 23, 2025	0.6000	0.6238	0.5880	0.6100	18,756	+0.04(+6.92%)
Oct 22, 2025	0.6398	0.6398	0.5705	0.5705	34,837	-0.04(-6.29%)
Oct 21, 2025	0.6300	0.6393	0.6088	0.6088	23,425	-0.04(-5.50%)
Oct 20, 2025	0.6117	0.6573	0.6117	0.6442	27,500	+0.03(+4.58%)
Oct 17, 2025	0.6147	0.6160	0.5976	0.6160	6,751	-0.01(-1.80%)
Oct 16, 2025	0.6080	0.6273	0.5963	0.6273	11,622	+0.02(+2.80%)
Oct 15, 2025	0.6102	0.6251	0.6102	0.6102	1,400	-0.02(-2.43%)
Oct 14, 2025	0.6370	0.6515	0.6178	0.6254	20,160	-0.01(-2.28%)
Oct 13, 2025	0.6930	0.6930	0.6150	0.6400	7,334	-0.01(-1.83%)
Oct 10, 2025	0.6296	0.6630	0.5913	0.6519	111,761	+0.03(+4.47%)
Oct 09, 2025	0.5556	0.6400	0.5203	0.6240	70,264	+0.08(+15.56%)
Oct 08, 2025	0.5100	0.5457	0.5100	0.5400	49,050	+0.06(+13.47%)
Oct 07, 2025	0.4759	0.4759	0.4759	0.4759	5,500	-0.01(-2.16%)
Oct 06, 2025	0.4887	0.5070	0.4811	0.4864	127,390	+0.00(+0.04%)
Oct 03, 2025	0.5390	0.5390	0.4748	0.4862	59,300	-0.02(-4.10%)
Oct 02, 2025	0.4964	0.5294	0.4964	0.5070	18,020	-0.04(-7.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.