Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1850 | 0.1890 | 0.1750 | 0.1763 | 514,745 | -0.01(-4.70%) |
Jul 25, 2024 | 0.1900 | 0.2000 | 0.1683 | 0.1850 | 598,617 | -0.00(-1.23%) |
Jul 24, 2024 | 0.2100 | 0.2100 | 0.1851 | 0.1873 | 1,567,102 | -0.01(-5.16%) |
Jul 23, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1975 | 397,469 | -0.00(-0.55%) |
Jul 22, 2024 | 0.2100 | 0.2150 | 0.1950 | 0.1986 | 933,872 | -0.01(-3.12%) |
Jul 19, 2024 | 0.2025 | 0.2150 | 0.1992 | 0.2050 | 181,439 | +0.00(+2.50%) |
Jul 18, 2024 | 0.2100 | 0.2100 | 0.1920 | 0.2000 | 419,750 | -0.01(-2.68%) |
Jul 17, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2055 | 255,592 | +0.00(+0.64%) |
Jul 16, 2024 | 0.2210 | 0.2210 | 0.2000 | 0.2042 | 794,703 | -0.01(-4.58%) |
Jul 15, 2024 | 0.2350 | 0.2350 | 0.2075 | 0.2140 | 528,489 | -0.01(-3.60%) |
Jul 12, 2024 | 0.2400 | 0.2400 | 0.2140 | 0.2220 | 252,568 | +0.00(+1.74%) |
Jul 11, 2024 | 0.2300 | 0.2300 | 0.2140 | 0.2182 | 754,821 | -0.01(-2.33%) |
Jul 10, 2024 | 0.2300 | 0.2320 | 0.2150 | 0.2234 | 598,982 | +0.00(+0.40%) |
Jul 09, 2024 | 0.2200 | 0.2300 | 0.2000 | 0.2225 | 683,441 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2225 | 537,297 | -0.00(-1.98%) |
Jul 05, 2024 | 0.2420 | 0.2425 | 0.1822 | 0.2270 | 1,104,764 | -0.00(-1.30%) |
Jul 03, 2024 | 0.2160 | 0.2300 | 0.2050 | 0.2300 | 759,684 | +0.03(+15.00%) |
Jul 02, 2024 | 0.2200 | 0.3500 | 0.1950 | 0.2000 | 2,582,731 | -0.01(-3.38%) |
Jul 01, 2024 | 0.2123 | 0.2200 | 0.1940 | 0.2070 | 1,688,106 | +0.01(+7.42%) |
Jun 28, 2024 | 0.1900 | 0.2100 | 0.1825 | 0.1927 | 1,841,846 | +0.01(+4.16%) |
Jun 27, 2024 | 0.1900 | 0.2000 | 0.1775 | 0.1850 | 1,023,162 | +0.02(+10.71%) |
Jun 26, 2024 | 0.1725 | 0.1725 | 0.1650 | 0.1671 | 572,720 | -0.01(-4.51%) |
Jun 25, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 231,138 | -0.01(-2.78%) |
Jun 24, 2024 | 0.1610 | 0.1900 | 0.1610 | 0.1800 | 922,566 | +0.01(+5.88%) |
Jun 21, 2024 | 0.1740 | 0.1750 | 0.1650 | 0.1700 | 300,179 | +0.00(+0.35%) |
Jun 20, 2024 | 0.1610 | 0.1740 | 0.1610 | 0.1694 | 340,289 | +0.00(+2.36%) |
Jun 18, 2024 | 0.1651 | 0.1800 | 0.1650 | 0.1655 | 509,694 | -0.00(-0.12%) |
Jun 17, 2024 | 0.1670 | 0.1670 | 0.1650 | 0.1657 | 466,570 | -0.00(-1.95%) |
Jun 14, 2024 | 0.1800 | 0.1800 | 0.1651 | 0.1690 | 511,367 | +0.00(+0.60%) |
Jun 13, 2024 | 0.1680 | 0.1700 | 0.1670 | 0.1680 | 522,754 | -0.00(-0.88%) |
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1670 | 0.1695 | 364,382 | -0.00(-1.74%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1725 | 369,251 | -0.01(-4.17%) |
Jun 10, 2024 | 0.1900 | 0.2132 | 0.1710 | 0.1800 | 108,017 | -0.00(-1.37%) |
Jun 07, 2024 | 0.1885 | 0.1970 | 0.1652 | 0.1825 | 444,020 | +0.01(+4.29%) |
Jun 06, 2024 | 0.1935 | 0.1935 | 0.1750 | 0.1750 | 435,276 | -0.02(-7.89%) |
Jun 05, 2024 | 0.1904 | 0.1970 | 0.1860 | 0.1900 | 221,486 | -0.00(-1.96%) |
Jun 04, 2024 | 0.2200 | 0.2200 | 0.1851 | 0.1938 | 224,234 | -0.00(-1.32%) |
Jun 03, 2024 | 0.2200 | 0.2200 | 0.1903 | 0.1964 | 86,401 | -0.00(-0.30%) |
May 31, 2024 | 0.1970 | 0.2000 | 0.1911 | 0.1970 | 172,807 | +0.00(+0.00%) |
May 30, 2024 | 0.1950 | 0.2000 | 0.1920 | 0.1970 | 108,586 | +0.01(+2.87%) |
May 29, 2024 | 0.1950 | 0.2100 | 0.1908 | 0.1915 | 398,534 | +0.00(+0.26%) |
May 28, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1910 | 315,879 | -0.02(-10.75%) |
May 24, 2024 | 0.2100 | 0.2300 | 0.2000 | 0.2140 | 346,883 | +0.00(+1.13%) |
May 23, 2024 | 0.2300 | 0.2300 | 0.2080 | 0.2116 | 269,583 | +0.00(+0.05%) |
May 22, 2024 | 0.2220 | 0.2250 | 0.2000 | 0.2115 | 553,809 | -0.00(-1.21%) |
May 21, 2024 | 0.2200 | 0.2300 | 0.1975 | 0.2141 | 1,453,598 | +0.01(+7.05%) |
May 20, 2024 | 0.1900 | 0.2050 | 0.1870 | 0.2000 | 682,508 | +0.01(+6.67%) |
May 17, 2024 | 0.1900 | 0.1900 | 0.1805 | 0.1875 | 99,068 | -0.01(-2.60%) |
May 16, 2024 | 0.1810 | 0.1950 | 0.1810 | 0.1925 | 125,649 | +0.01(+4.05%) |
May 15, 2024 | 0.1770 | 0.1950 | 0.1770 | 0.1850 | 118,483 | +0.01(+3.93%) |
May 14, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1780 | 87,971 | +0.00(+0.28%) |
May 13, 2024 | 0.1675 | 0.1950 | 0.1675 | 0.1775 | 238,837 | -0.00(-1.39%) |
May 10, 2024 | 0.1800 | 0.1800 | 0.1695 | 0.1800 | 204,921 | +0.00(+1.41%) |
May 09, 2024 | 0.1900 | 0.1900 | 0.1706 | 0.1775 | 513,907 | +0.00(+1.43%) |
May 08, 2024 | 0.1788 | 0.1900 | 0.1750 | 0.1750 | 218,520 | -0.01(-3.79%) |
May 07, 2024 | 0.1950 | 0.1950 | 0.1780 | 0.1819 | 442,520 | -0.01(-6.72%) |
May 06, 2024 | 0.2013 | 0.2013 | 0.1775 | 0.1950 | 279,057 | +0.01(+6.56%) |
May 03, 2024 | 0.1800 | 0.1879 | 0.1788 | 0.1830 | 272,564 | +0.00(+2.52%) |
May 02, 2024 | 0.1800 | 0.1850 | 0.1782 | 0.1785 | 306,844 | +0.00(+1.13%) |