Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2250	0.2350	0.2100	0.2215	1,844,925	+0.00(+0.68%)
Jul 31, 2025	0.2500	0.2550	0.2200	0.2200	3,230,412	-0.05(-16.98%)
Jul 30, 2025	0.2313	0.2970	0.2313	0.2650	1,431,128	+0.00(+0.76%)
Jul 29, 2025	0.2700	0.2700	0.2500	0.2630	1,187,210	-0.01(-2.92%)
Jul 28, 2025	0.2600	0.2800	0.2500	0.2709	2,862,764	+0.01(+4.19%)
Jul 25, 2025	0.2400	0.3289	0.2400	0.2600	1,580,651	-0.04(-13.19%)
Jul 24, 2025	0.4900	0.4900	0.1400	0.2995	3,320,187	+0.05(+19.80%)
Jul 21, 2025				0.2500	0	-0.04(-15.25%)
Jul 18, 2025	0.3080	0.3200	0.2600	0.2950	2,674,539	-0.00(-1.60%)
Jul 17, 2025	0.3300	0.3400	0.2850	0.2998	3,921,846	-0.02(-6.84%)
Jul 16, 2025	0.2900	0.3695	0.2900	0.3218	6,449,348	+0.04(+14.93%)
Jul 15, 2025	0.2283	0.2950	0.2100	0.2800	6,841,099	+0.07(+35.27%)
Jul 14, 2025	0.1950	0.2087	0.1890	0.2070	11,032,046	+0.02(+9.23%)
Jul 11, 2025	0.1800	0.1900	0.1800	0.1895	2,105,390	+0.01(+6.40%)
Jul 10, 2025	0.1600	0.1800	0.1600	0.1781	1,735,223	+0.02(+12.79%)
Jul 09, 2025	0.1675	0.1680	0.1579	0.1579	612,753	-0.00(-2.47%)
Jul 08, 2025	0.1600	0.1660	0.1575	0.1619	612,060	-0.00(-1.40%)
Jul 07, 2025	0.1620	0.1646	0.1610	0.1642	497,585	-0.01(-3.41%)
Jul 03, 2025	0.1700	0.1796	0.1610	0.1700	290,629	+0.01(+4.74%)
Jul 02, 2025	0.1630	0.1858	0.1616	0.1623	458,897	-0.00(-2.81%)
Jul 01, 2025	0.1713	0.1713	0.1615	0.1670	132,615	+0.00(+3.02%)
Jun 30, 2025	0.1640	0.1680	0.1449	0.1621	412,213	-0.00(-0.55%)
Jun 27, 2025	0.1650	0.1700	0.1600	0.1630	586,766	-0.01(-4.12%)
Jun 26, 2025	0.1750	0.1819	0.1625	0.1700	442,207	+0.00(+0.00%)
Jun 25, 2025	0.1730	0.1750	0.1650	0.1700	287,794	+0.00(+0.00%)
Jun 24, 2025	0.1760	0.1790	0.1651	0.1700	427,735	-0.00(-0.35%)
Jun 23, 2025	0.1735	0.1750	0.1700	0.1706	566,235	-0.01(-4.43%)
Jun 20, 2025	0.1775	0.1800	0.1750	0.1785	189,573	+0.00(+1.77%)
Jun 18, 2025	0.1760	0.1820	0.1750	0.1754	367,390	-0.00(-0.23%)
Jun 17, 2025	0.2002	0.2002	0.1756	0.1758	1,037,060	-0.01(-3.25%)
Jun 16, 2025	0.1880	0.1880	0.1577	0.1817	452,516	+0.00(+2.08%)
Jun 13, 2025	0.1800	0.1980	0.1759	0.1780	346,033	-0.00(-1.11%)
Jun 12, 2025	0.1790	0.1820	0.1773	0.1800	533,776	+0.00(+2.45%)
Jun 11, 2025	0.1909	0.1974	0.1757	0.1757	396,028	-0.01(-2.93%)
Jun 10, 2025	0.1850	0.1850	0.1770	0.1810	352,289	-0.00(-0.11%)
Jun 09, 2025	0.1800	0.1848	0.1755	0.1812	313,153	+0.00(+2.43%)
Jun 06, 2025	0.1841	0.1841	0.1745	0.1769	237,505	-0.01(-5.50%)
Jun 05, 2025	0.1900	0.1900	0.1720	0.1872	983,456	-0.00(-0.37%)
Jun 04, 2025	0.1800	0.1885	0.1750	0.1879	699,194	+0.00(+2.23%)
Jun 03, 2025	0.1836	0.1911	0.1775	0.1838	501,036	+0.00(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.