Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1835	0.1835	0.1731	0.1731	5,150	+0.00(+2.06%)
Apr 02, 2026	0.1655	0.1696	0.1655	0.1696	9,000	-0.01(-3.09%)
Apr 01, 2026	0.1752	0.1752	0.1750	0.1750	38,000	-0.01(-3.63%)
Mar 31, 2026	0.1816	0.1816	0.1816	0.1816	100	+0.00(+0.89%)
Mar 30, 2026	0.1900	0.1900	0.1800	0.1800	28,846	-0.01(-5.76%)
Mar 27, 2026	0.1910	0.1910	0.1910	0.1910	1,005	-0.01(-5.68%)
Mar 26, 2026	0.2025	0.2025	0.2025	0.2025	1,251	+0.00(+0.00%)
Mar 25, 2026	0.2075	0.2075	0.2025	0.2025	9,992	-0.01(-3.57%)
Mar 24, 2026	0.2100	0.2100	0.2049	0.2100	1,930	+0.02(+10.53%)
Mar 23, 2026	0.1975	0.1975	0.1900	0.1900	7,664	-0.02(-8.39%)
Mar 20, 2026	0.2042	0.2074	0.2012	0.2074	15,475	+0.00(+1.07%)
Mar 19, 2026	0.1980	0.2052	0.1980	0.2052	35,059	+0.00(+1.43%)
Mar 18, 2026	0.2075	0.2075	0.1985	0.2023	35,555	-0.00(-1.56%)
Mar 17, 2026	0.2125	0.2125	0.2050	0.2055	106,274	-0.00(-1.63%)
Mar 16, 2026	0.1871	0.2112	0.1817	0.2089	76,138	+0.02(+12.01%)
Mar 13, 2026	0.2037	0.2037	0.1800	0.1865	92,305	-0.02(-9.38%)
Mar 12, 2026	0.2043	0.2150	0.2043	0.2058	9,100	-0.00(-2.00%)
Mar 11, 2026	0.2000	0.2171	0.1915	0.2100	137,000	+0.03(+14.25%)
Mar 10, 2026	0.1989	0.2105	0.1838	0.1838	18,600	-0.03(-14.55%)
Mar 09, 2026	0.2151	0.2151	0.2151	0.2151	200	+0.00(+1.61%)
Mar 06, 2026	0.2117	0.2117	0.2095	0.2117	2,813	+0.00(+0.09%)
Mar 05, 2026	0.2115	0.2115	0.2115	0.2115	500	+0.01(+4.14%)
Mar 04, 2026	0.2051	0.2087	0.2031	0.2031	3,100	-0.01(-4.47%)
Mar 03, 2026	0.2126	0.2126	0.1875	0.2126	20,945	+0.01(+3.71%)
Mar 02, 2026	0.2086	0.2094	0.2050	0.2050	34,506	-0.01(-2.38%)
Feb 27, 2026	0.2100	0.2150	0.2100	0.2100	18,500	+0.00(+0.00%)
Feb 26, 2026	0.2073	0.2100	0.2073	0.2100	7,146	-0.00(-1.73%)
Feb 25, 2026	0.2137	0.2137	0.2137	0.2137	100	+0.01(+2.54%)
Feb 24, 2026	0.2130	0.2130	0.1950	0.2084	31,100	+0.02(+10.50%)
Feb 23, 2026	0.2075	0.2128	0.1886	0.1886	23,030	-0.02(-11.37%)
Feb 20, 2026	0.2128	0.2181	0.2128	0.2128	9,500	+0.00(+1.33%)
Feb 19, 2026	0.2300	0.2317	0.2100	0.2100	11,395	-0.01(-3.36%)
Feb 18, 2026	0.2173	0.2173	0.2173	0.2173	5,750	-0.03(-10.35%)
Feb 17, 2026	0.2607	0.2633	0.2400	0.2424	11,795	-0.00(-1.94%)
Feb 13, 2026	0.2472	0.2472	0.2472	0.2472	1,500	+0.01(+3.00%)
Feb 11, 2026				0.2400	5	+0.00(+0.00%)
Feb 10, 2026	0.2474	0.2474	0.2400	0.2400	8,005	-0.03(-11.93%)
Feb 09, 2026	0.2450	0.2778	0.2325	0.2725	27,200	-0.00(-0.26%)
Feb 06, 2026	0.2741	0.2741	0.2732	0.2732	13,000	-0.01(-4.48%)
Feb 05, 2026	0.2860	0.2860	0.2840	0.2860	13,000	-0.00(-0.03%)
Feb 03, 2026				0.2861	0	-0.01(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.