Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 700 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,300 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0662 | 0.0650 | 0.0650 | 4,700 | -0.00(-1.52%) |
Jul 10, 2024 | 0.0628 | 0.0665 | 0.0628 | 0.0660 | 6,000 | +0.01(+11.68%) |
Jul 09, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 8,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0591 | 0.0591 | 63,000 | +0.00(+7.45%) |
Jul 03, 2024 | 0.0518 | 0.0550 | 0.0518 | 0.0550 | 17,500 | +0.01(+23.60%) |
Jul 02, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 2,000 | -0.00(-7.29%) |
Jun 25, 2024 | 0.0480 | 60 | +0.01(+20.00%) | |||
Jun 21, 2024 | 0.0400 | 0 | -0.01(-14.89%) | |||
Jun 20, 2024 | 0.0505 | 0.0516 | 0.0465 | 0.0470 | 70,981 | +0.01(+17.50%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-12.09%) |
Jun 17, 2024 | 0.0481 | 0.0481 | 0.0455 | 0.0455 | 1,110 | -0.00(-5.21%) |
Jun 13, 2024 | 0.0480 | 0 | -0.00(-1.44%) | |||
Jun 11, 2024 | 0.0487 | 0 | +0.00(+3.62%) | |||
Jun 04, 2024 | 0.0470 | 0 | -0.00(-1.67%) | |||
Jun 03, 2024 | 0.0561 | 0.0561 | 0.0478 | 0.0478 | 4,280 | -0.01(-14.95%) |
May 29, 2024 | 0.0562 | 0 | +0.00(+8.08%) | |||
May 28, 2024 | 0.0520 | 0.0541 | 0.0520 | 0.0520 | 25,700 | +0.01(+16.59%) |
May 24, 2024 | 0.0327 | 0.0446 | 0.0300 | 0.0446 | 357,577 | +0.01(+18.62%) |
May 22, 2024 | 0.0376 | 0 | -0.01(-14.55%) | |||
May 21, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,114 | -0.01(-12.00%) |
May 20, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 8,854 | +0.02(+45.35%) |
May 17, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 4,000 | +0.00(+0.88%) |
May 15, 2024 | 0.0341 | 0 | +0.00(+10.00%) | |||
May 14, 2024 | 0.0335 | 0.0370 | 0.0310 | 0.0310 | 38,513 | -0.01(-17.11%) |
May 13, 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 200 | +0.00(+4.18%) |
May 10, 2024 | 0.0327 | 0.0359 | 0.0327 | 0.0359 | 2,250 | -0.00(-2.71%) |
May 09, 2024 | 0.0400 | 0.0406 | 0.0369 | 0.0369 | 57,825 | -0.00(-9.78%) |
May 08, 2024 | 0.0407 | 0.0409 | 0.0407 | 0.0409 | 25,150 | +0.00(+2.25%) |