Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 12.42 | 12.49 | 12.37 | 12.49 | 1,365 | +0.52(+4.31%) |
Jul 11, 2024 | 11.97 | 11.97 | 11.95 | 11.97 | 349 | +0.22(+1.90%) |
Jul 10, 2024 | 11.69 | 11.75 | 11.69 | 11.75 | 1,360 | +0.32(+2.76%) |
Jul 09, 2024 | 11.57 | 11.57 | 11.44 | 11.44 | 371 | +0.10(+0.88%) |
Jul 08, 2024 | 11.31 | 11.34 | 11.31 | 11.34 | 1,973 | +0.22(+1.99%) |
Jul 03, 2024 | 11.12 | 48 | +0.15(+1.40%) | |||
Jul 02, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 820 | -0.47(-4.08%) |
Jul 01, 2024 | 11.66 | 11.66 | 11.43 | 11.43 | 709 | +0.28(+2.49%) |
Jun 28, 2024 | 11.24 | 11.30 | 11.15 | 11.15 | 1,558 | +0.16(+1.46%) |
Jun 27, 2024 | 11.20 | 11.20 | 10.99 | 10.99 | 4,150 | -0.12(-1.08%) |
Jun 26, 2024 | 11.25 | 11.25 | 11.11 | 11.11 | 849 | -0.16(-1.42%) |
Jun 25, 2024 | 11.29 | 11.33 | 11.27 | 11.27 | 932 | -0.25(-2.17%) |
Jun 24, 2024 | 11.48 | 11.57 | 11.48 | 11.52 | 7,984 | +0.29(+2.54%) |
Jun 21, 2024 | 11.21 | 11.23 | 11.21 | 11.23 | 692 | -0.17(-1.45%) |
Jun 20, 2024 | 11.39 | 11.40 | 11.39 | 11.40 | 616 | +0.02(+0.18%) |
Jun 17, 2024 | 11.38 | 0 | +0.20(+1.79%) | |||
Jun 14, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 236 | -1.27(-10.17%) |
Jun 11, 2024 | 12.45 | 61 | -0.08(-0.67%) | |||
Jun 10, 2024 | 12.20 | 12.55 | 12.20 | 12.53 | 2,035 | -0.31(-2.40%) |
Jun 06, 2024 | 12.84 | 83 | +0.62(+5.10%) | |||
Jun 05, 2024 | 12.20 | 12.29 | 12.20 | 12.22 | 2,411 | +0.31(+2.57%) |
Jun 04, 2024 | 11.90 | 11.97 | 11.90 | 11.91 | 2,700 | -0.14(-1.13%) |
Jun 03, 2024 | 12.05 | 12.05 | 12.04 | 12.05 | 3,769 | +0.16(+1.33%) |
May 31, 2024 | 11.83 | 11.90 | 11.83 | 11.89 | 1,067 | -0.15(-1.22%) |
May 30, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 153 | -0.07(-0.62%) |
May 29, 2024 | 12.11 | 12.12 | 12.11 | 12.11 | 5,325 | -0.43(-3.40%) |
May 28, 2024 | 12.49 | 12.60 | 12.49 | 12.54 | 5,656 | +0.06(+0.45%) |
May 24, 2024 | 12.55 | 12.55 | 12.48 | 12.48 | 444 | +0.37(+3.01%) |
May 23, 2024 | 12.32 | 12.32 | 12.12 | 12.12 | 6,856 | -0.07(-0.56%) |
May 22, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 200 | +0.01(+0.11%) |
May 21, 2024 | 12.16 | 12.17 | 12.16 | 12.17 | 666 | -0.12(-0.98%) |
May 20, 2024 | 12.46 | 12.48 | 12.29 | 12.29 | 11,985 | -0.16(-1.25%) |
May 17, 2024 | 12.37 | 12.45 | 12.37 | 12.45 | 464 | -0.13(-1.02%) |
May 16, 2024 | 12.61 | 12.61 | 12.54 | 12.57 | 1,914 | -0.10(-0.77%) |
May 15, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 3,010 | +0.05(+0.40%) |
May 14, 2024 | 12.46 | 12.67 | 12.46 | 12.62 | 3,779 | +0.30(+2.48%) |
May 13, 2024 | 12.11 | 12.31 | 12.11 | 12.31 | 1,556 | -0.37(-2.91%) |
May 10, 2024 | 12.92 | 12.92 | 12.65 | 12.68 | 839 | +0.17(+1.35%) |
May 08, 2024 | 12.52 | 176 | +0.07(+0.53%) | |||
May 07, 2024 | 12.40 | 12.45 | 12.40 | 12.45 | 5,224 | +0.05(+0.40%) |
May 06, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 360 | -0.01(-0.12%) |
May 03, 2024 | 12.41 | 12.41 | 12.38 | 12.41 | 1,545 | -0.05(-0.41%) |
May 02, 2024 | 12.46 | 12.47 | 12.37 | 12.47 | 3,401 | -0.21(-1.70%) |