Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1933	0.2000	0.1900	0.1900	21,450	+0.01(+2.70%)
Dec 11, 2025	0.1900	0.2000	0.1850	0.1850	33,729	-0.01(-6.94%)
Dec 10, 2025	0.1988	0.1988	0.1988	0.1988	2,235	+0.00(+0.40%)
Dec 09, 2025	0.1925	0.1990	0.1925	0.1980	22,725	+0.01(+4.21%)
Dec 08, 2025	0.1750	0.1980	0.1750	0.1900	106,765	-0.00(-1.30%)
Dec 05, 2025	0.1925	0.1925	0.1925	0.1925	175	-0.01(-3.75%)
Dec 04, 2025	0.2000	0.2000	0.2000	0.2000	630	+0.02(+11.11%)
Dec 03, 2025	0.1813	0.1813	0.1800	0.1800	5,700	-0.01(-3.64%)
Dec 02, 2025	0.1969	0.1969	0.1868	0.1868	9,100	+0.01(+6.74%)
Dec 01, 2025	0.1750	0.1750	0.1750	0.1750	285	-0.04(-18.60%)
Nov 28, 2025	0.2270	0.2270	0.2150	0.2150	3,235	+0.02(+13.16%)
Nov 26, 2025	0.2000	0.2000	0.1900	0.1900	854	-0.01(-5.00%)
Nov 25, 2025	0.2039	0.2039	0.2000	0.2000	1,558	-0.02(-11.11%)
Nov 24, 2025	0.1751	0.2250	0.1751	0.2250	810	+0.04(+18.42%)
Nov 21, 2025	0.1620	0.2050	0.1620	0.1900	3,030	+0.03(+17.28%)
Nov 20, 2025	0.2000	0.2000	0.1620	0.1620	19,616	-0.03(-16.75%)
Nov 19, 2025	0.1794	0.1946	0.1794	0.1946	7,999	+0.00(+0.52%)
Nov 17, 2025				0.1936	160	+0.00(+0.00%)
Nov 13, 2025				0.1936	25	-0.00(-1.68%)
Nov 12, 2025	0.1841	0.1969	0.1841	0.1969	360	+0.01(+4.90%)
Nov 11, 2025	0.1877	0.2000	0.1877	0.1877	5,304	+0.01(+4.28%)
Nov 10, 2025	0.1550	0.1861	0.1550	0.1800	760	-0.00(-1.53%)
Nov 07, 2025	0.1878	0.1885	0.1828	0.1828	1,560	+0.00(+1.56%)
Nov 06, 2025	0.1800	0.2070	0.1800	0.1800	18,011	+0.00(+1.64%)
Nov 05, 2025	0.1900	0.2049	0.1771	0.1771	8,576	-0.02(-11.54%)
Nov 03, 2025				0.2002	96	+0.03(+16.40%)
Oct 31, 2025	0.1863	0.2121	0.1663	0.1720	1,298	-0.00(-1.21%)
Oct 30, 2025	0.1768	0.2098	0.1741	0.1741	60,484	-0.07(-27.94%)
Oct 29, 2025	0.2068	0.2528	0.2068	0.2416	12,829	+0.03(+15.05%)
Oct 28, 2025	0.2045	0.2100	0.2045	0.2100	3,338	+0.02(+10.53%)
Oct 27, 2025	0.2005	0.2140	0.1770	0.1900	15,662	-0.03(-13.64%)
Oct 24, 2025	0.2050	0.2200	0.2050	0.2200	6,859	-0.01(-3.97%)
Oct 23, 2025	0.2241	0.2291	0.2241	0.2291	1,320	+0.00(+0.31%)
Oct 22, 2025	0.2284	0.2284	0.2284	0.2284	103	+0.01(+2.42%)
Oct 20, 2025				0.2230	81	+0.00(+1.73%)
Oct 17, 2025	0.2183	0.2225	0.2150	0.2192	10,958	+0.00(+1.95%)
Oct 16, 2025	0.2377	0.2377	0.2150	0.2150	8,477	-0.02(-9.55%)
Oct 15, 2025	0.2377	0.2377	0.2377	0.2377	495	+0.00(+0.00%)
Oct 14, 2025	0.2377	0.2377	0.2377	0.2377	6,091	-0.02(-7.51%)
Oct 13, 2025	0.2009	0.2570	0.2009	0.2570	750	+0.03(+11.74%)
Oct 10, 2025	0.2311	0.2476	0.2300	0.2300	13,852	-0.01(-3.77%)
Oct 09, 2025	0.2432	0.2500	0.2300	0.2390	25,697	+0.00(+0.84%)
Oct 08, 2025	0.2430	0.2430	0.2370	0.2370	1,140	+0.00(+0.08%)
Oct 07, 2025	0.2500	0.2500	0.2368	0.2368	8,597	-0.01(-2.47%)
Oct 06, 2025	0.2400	0.2428	0.2382	0.2428	634	+0.01(+4.93%)
Oct 03, 2025	0.2372	0.2372	0.2314	0.2314	1,871	-0.01(-3.58%)
Oct 02, 2025	0.2177	0.2400	0.2177	0.2400	2,996	+0.01(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.