Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026				0.7925	24	+0.02(+2.17%)
Apr 22, 2026	0.9500	0.9500	0.7606	0.7757	12,306	-0.17(-18.35%)
Apr 21, 2026	0.8100	0.9500	0.8100	0.9500	7,086	+0.35(+58.70%)
Apr 20, 2026	0.5981	0.5986	0.5981	0.5986	267	+0.02(+3.44%)
Apr 17, 2026	0.5788	0.5788	0.5787	0.5787	2,296	+0.07(+14.46%)
Apr 16, 2026	0.4815	0.5562	0.4815	0.5056	4,102	+0.17(+48.71%)
Apr 15, 2026	0.3400	0.3400	0.3400	0.3400	1,000	-0.00(-0.90%)
Apr 14, 2026	0.2970	0.3431	0.2788	0.3431	7,412	+0.05(+17.54%)
Apr 13, 2026	0.2919	0.2919	0.2919	0.2919	2,064	+0.07(+32.68%)
Mar 10, 2026				0.2200	109	-0.04(-16.89%)
Mar 09, 2026	0.2571	0.2890	0.2571	0.2647	10,128	-0.02(-7.83%)
Mar 06, 2026	0.2522	0.2872	0.2522	0.2872	2,843	+0.05(+21.85%)
Mar 04, 2026				0.2357	1	-0.01(-4.65%)
Mar 03, 2026	0.2472	0.2730	0.2472	0.2472	1,700	-0.05(-16.35%)
Mar 02, 2026	0.2955	0.2955	0.2400	0.2955	4,796	+0.04(+14.85%)
Feb 27, 2026	0.2900	0.2900	0.2573	0.2573	6,169	-0.00(-1.34%)
Feb 26, 2026	0.2761	0.2761	0.2608	0.2608	710	+0.01(+5.67%)
Feb 23, 2026				0.2468	0	-0.00(-1.20%)
Feb 19, 2026				0.2498	119	+0.01(+4.74%)
Feb 18, 2026	0.2281	0.2385	0.2281	0.2385	9,293	+0.00(+0.21%)
Feb 17, 2026	0.2804	0.2847	0.2150	0.2380	22,828	-0.02(-6.23%)
Feb 13, 2026	0.2386	0.2538	0.2386	0.2538	7,034	-0.00(-1.40%)
Feb 12, 2026	0.2331	0.2593	0.2331	0.2574	2,276	+0.00(+0.04%)
Feb 10, 2026				0.2573	620	+0.04(+16.27%)
Feb 09, 2026	0.2221	0.2221	0.2213	0.2213	1,122	+0.01(+5.38%)
Feb 05, 2026				0.2100	88	-0.01(-4.55%)
Feb 04, 2026	0.2300	0.2300	0.2200	0.2200	2,151	+0.01(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.