Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.8641	0.9283	0.8500	0.9081	127,049	-0.00(-0.21%)
Jan 26, 2026	0.9800	1.090	0.9000	0.9100	332,209	-0.05(-5.64%)
Jan 23, 2026	0.9499	1.100	0.9000	0.9644	253,014	+0.07(+7.79%)
Jan 22, 2026	0.8346	0.9227	0.8286	0.8947	108,886	+0.07(+9.14%)
Jan 21, 2026	0.8584	0.8845	0.8100	0.8198	42,471	-0.06(-6.84%)
Jan 20, 2026	0.8600	0.9600	0.8000	0.8800	75,514	+0.03(+3.53%)
Jan 16, 2026	0.8310	0.8960	0.8250	0.8500	45,998	-0.02(-2.48%)
Jan 15, 2026	0.8500	0.9100	0.8239	0.8716	100,954	+0.02(+1.94%)
Jan 14, 2026	0.8600	0.8600	0.8300	0.8550	139,237	+0.01(+0.59%)
Jan 13, 2026	0.9025	0.9025	0.8445	0.8500	75,851	-0.06(-6.80%)
Jan 12, 2026	0.8801	0.9950	0.7900	0.9120	201,168	+0.04(+4.52%)
Jan 09, 2026	0.9760	1.090	0.8140	0.8726	225,059	-0.04(-4.63%)
Jan 08, 2026	0.9581	1.020	0.8655	0.9150	100,247	-0.07(-7.20%)
Jan 07, 2026	1.030	1.030	0.9489	0.9860	83,214	+0.01(+1.38%)
Jan 06, 2026	1.020	1.055	0.9573	0.9726	105,947	-0.03(-2.74%)
Jan 05, 2026	0.9900	1.050	0.9526	1.000	76,916	+0.10(+11.11%)
Jan 02, 2026	0.9499	0.9499	0.9000	0.9000	23,402	-0.01(-1.53%)
Dec 31, 2025	0.9750	1.002	0.8900	0.9140	72,210	-0.06(-6.16%)
Dec 30, 2025	1.050	1.050	0.9233	0.9740	148,151	+0.03(+3.52%)
Dec 29, 2025	0.9750	0.9950	0.9100	0.9409	98,807	-0.05(-4.96%)
Dec 26, 2025	0.9500	1.000	0.9350	0.9900	75,583	+0.06(+6.44%)
Dec 24, 2025	0.9100	0.9841	0.9100	0.9301	140,239	-0.03(-3.19%)
Dec 23, 2025	0.8800	0.9964	0.8600	0.9607	176,997	+0.13(+16.04%)
Dec 22, 2025	0.8180	0.8800	0.7700	0.8279	108,173	+0.04(+4.55%)
Dec 19, 2025	0.7900	0.8100	0.7600	0.7919	97,645	+0.00(+0.35%)
Dec 18, 2025	0.7850	0.8200	0.7800	0.7891	58,274	-0.01(-1.36%)
Dec 17, 2025	0.8000	0.8300	0.7816	0.8000	32,287	-0.02(-2.92%)
Dec 16, 2025	0.7973	0.8255	0.7800	0.8241	47,809	+0.01(+1.79%)
Dec 15, 2025	0.8000	0.8500	0.8000	0.8096	27,149	+0.01(+1.80%)
Dec 12, 2025	0.8770	0.8874	0.7953	0.7953	65,758	-0.07(-8.06%)
Dec 11, 2025	0.8220	0.8822	0.8211	0.8650	130,144	+0.04(+5.32%)
Dec 10, 2025	0.7824	0.8213	0.7350	0.8213	117,323	+0.08(+10.45%)
Dec 09, 2025	0.7158	0.7600	0.7100	0.7436	180,654	+0.07(+10.99%)
Dec 08, 2025	0.7033	0.7344	0.6627	0.6700	113,176	-0.06(-8.22%)
Dec 05, 2025	0.7440	0.7701	0.7300	0.7300	58,816	+0.04(+5.42%)
Dec 04, 2025	0.7460	0.7824	0.6925	0.6925	58,722	-0.06(-7.67%)
Dec 03, 2025	0.7618	0.8000	0.7500	0.7500	49,487	+0.03(+4.17%)
Dec 02, 2025	0.7781	0.8000	0.7200	0.7200	264,835	-0.04(-5.26%)
Dec 01, 2025	0.7521	0.8131	0.7466	0.7600	477,769	+0.01(+1.06%)
Nov 28, 2025	0.6949	0.7701	0.6740	0.7520	174,472	+0.07(+10.59%)
Nov 26, 2025	0.6950	0.6950	0.6600	0.6800	91,628	+0.01(+1.39%)
Nov 25, 2025	0.6700	0.6950	0.6670	0.6707	54,047	-0.01(-1.12%)
Nov 24, 2025	0.7664	0.7674	0.6700	0.6783	106,399	-0.06(-8.34%)
Nov 21, 2025	0.6876	0.7400	0.6582	0.7400	175,041	+0.04(+6.02%)
Nov 20, 2025	0.6890	0.7500	0.6890	0.6980	84,827	+0.01(+1.31%)
Nov 19, 2025	0.7094	0.7500	0.6820	0.6890	86,966	+0.00(+0.01%)
Nov 18, 2025	0.7310	0.7310	0.6681	0.6889	102,691	+0.03(+5.32%)
Nov 17, 2025	0.6650	0.7000	0.6540	0.6541	129,512	+0.03(+5.50%)
Nov 14, 2025	0.6100	0.6480	0.6100	0.6200	14,261	-0.05(-6.77%)
Nov 13, 2025	0.6500	0.6650	0.6239	0.6650	55,954	+0.04(+6.40%)
Nov 12, 2025	0.6281	0.6313	0.5929	0.6250	12,134	+0.01(+1.17%)
Nov 11, 2025	0.6086	0.6178	0.5900	0.6178	34,769	-0.00(-0.11%)
Nov 10, 2025	0.6000	0.6300	0.5480	0.6185	60,892	+0.02(+3.32%)
Nov 07, 2025	0.5900	0.6250	0.5900	0.5986	31,313	+0.04(+6.89%)
Nov 06, 2025	0.6555	0.6555	0.5374	0.5600	28,281	-0.01(-2.52%)
Nov 05, 2025	0.5799	0.5968	0.5521	0.5745	74,589	+0.01(+1.38%)
Nov 04, 2025	0.5978	0.6013	0.5176	0.5667	43,633	-0.02(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.