Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BURCF)

0.0802 -0.0071 (-8.13%)
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0802 0.0802 0.0802 0.0802 1,000 -0.01(-8.13%)
Aug 25, 2025 0.0873 0 +0.01(+9.13%)
Aug 22, 2025 0.0800 0.0800 0.0800 0.0800 215 +0.01(+13.64%)
Aug 20, 2025 0.0704 0 -0.00(-1.40%)
Aug 19, 2025 0.0800 0.0845 0.0714 0.0714 20,926 -0.02(-19.23%)
Aug 18, 2025 0.0922 0.0922 0.0883 0.0884 2,245 -0.00(-1.78%)
Aug 15, 2025 0.0900 0.0900 0.0900 0.0900 1,014 -0.00(-1.85%)
Aug 14, 2025 0.0924 0.0924 0.0896 0.0917 712 -0.00(-1.50%)
Aug 13, 2025 0.0931 0.0931 0.0931 0.0931 6,383 +0.00(+2.53%)
Aug 12, 2025 0.0920 0.0920 0.0903 0.0908 15,500 +0.01(+8.61%)
Aug 11, 2025 0.0780 0.0874 0.0780 0.0836 9,000 -0.01(-6.49%)
Aug 08, 2025 0.0980 0.0980 0.0760 0.0894 14,000 -0.00(-0.67%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 100 +0.00(+5.14%)
Aug 06, 2025 0.0856 0.0900 0.0856 0.0856 2,550 -0.00(-1.83%)
Aug 05, 2025 0.0897 0.0897 0.0750 0.0872 21,115 -0.01(-12.80%)
Aug 04, 2025 0.0950 0.1000 0.0900 0.1000 8,500 +0.01(+9.89%)
Jul 31, 2025 0.0910 75 -0.00(-1.83%)
Jul 30, 2025 0.0930 0.0930 0.0927 0.0927 1,150 +0.00(+4.75%)
Jul 29, 2025 0.0895 0.0923 0.0885 0.0885 710 -0.02(-14.90%)
Jul 28, 2025 0.0920 0.1040 0.0920 0.1040 2,525 +0.02(+25.30%)
Jul 25, 2025 0.0900 0.0900 0.0830 0.0830 11,654 -0.01(-7.78%)
Jul 24, 2025 0.0900 0.0900 0.0786 0.0900 6,000 +0.01(+14.36%)
Jul 21, 2025 0.0787 0 -0.02(-17.76%)
Jul 18, 2025 0.0888 0.0962 0.0888 0.0957 16,300 +0.00(+4.82%)
Jul 17, 2025 0.1000 0.1000 0.0900 0.0913 95,063 -0.01(-8.70%)
Jul 16, 2025 0.0957 0.1000 0.0957 0.1000 9,035 +0.00(+0.91%)
Jul 15, 2025 0.0991 0.0991 0.0991 0.0991 500 +0.01(+10.23%)
Jul 14, 2025 0.0899 0.0991 0.0899 0.0899 8,100 -0.01(-7.89%)
Jul 11, 2025 0.0957 0.0976 0.0957 0.0976 6,281 -0.01(-9.55%)
Jul 10, 2025 0.1007 0.1079 0.1007 0.1079 20,750 +0.01(+12.75%)
Jul 09, 2025 0.1042 0.1042 0.0957 0.0957 350 +0.00(+4.25%)
Jul 08, 2025 0.0811 0.0918 0.0811 0.0918 1,081 +0.00(+0.33%)
Jul 07, 2025 0.1000 0.1100 0.0915 0.0915 89,880 -0.01(-7.95%)
Jul 03, 2025 0.1005 0.1005 0.0860 0.0994 27,000 +0.01(+15.58%)
Jul 02, 2025 0.0931 0.0931 0.0860 0.0860 29,025 +0.00(+1.18%)
Jul 01, 2025 0.1000 0.1000 0.0850 0.0850 3,261 -0.01(-15.00%)
Jun 30, 2025 0.0860 0.1000 0.0860 0.1000 16,200 +0.01(+11.11%)
Jun 27, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 26, 2025 0.0912 0.1000 0.0833 0.0900 35,411 -0.00(-4.26%)
Jun 25, 2025 0.0940 0.0940 0.0940 0.0940 2,000 -0.00(-1.88%)
Jun 24, 2025 0.0980 0.1016 0.0940 0.0958 4,600 -0.01(-7.08%)
Jun 23, 2025 0.1070 0.1070 0.1031 0.1031 5,200 +0.00(+3.10%)
Jun 20, 2025 0.0979 0.1000 0.0940 0.1000 12,007 -0.01(-7.41%)
Jun 18, 2025 0.1050 0.1080 0.1050 0.1080 10,041 +0.01(+10.66%)
Jun 16, 2025 0.0976 0 -0.01(-6.69%)
Jun 11, 2025 0.1046 0 +0.01(+11.87%)
Jun 10, 2025 0.0935 0.0935 0.0935 0.0935 337 -0.01(-5.56%)
Jun 09, 2025 0.0976 0.0999 0.0935 0.0990 17,500 -0.01(-4.99%)
Jun 06, 2025 0.1023 0.1042 0.1023 0.1042 55,000 -0.00(-0.76%)
Jun 05, 2025 0.1058 0.1152 0.0908 0.1050 27,300 +0.00(+4.37%)
Jun 03, 2025 0.1006 0 +0.01(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.