Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.4049	0	-0.01(-2.72%)
Apr 20, 2026				0.4162	0	-0.00(-0.90%)
Apr 17, 2026	0.4165	0.4200	0.4165	0.4200	2,787	-0.01(-1.25%)
Apr 16, 2026	0.4253	0.4253	0.4253	0.4253	500	+0.01(+3.08%)
Apr 15, 2026	0.4126	0.4126	0.4126	0.4126	9,000	-0.00(-1.10%)
Apr 14, 2026	0.4172	0.4172	0.4172	0.4172	200	+0.00(+0.94%)
Apr 10, 2026				0.4133	0	+0.00(+0.00%)
Apr 09, 2026	0.4071	0.4312	0.4071	0.4133	2,133	+0.01(+1.80%)
Apr 08, 2026	0.4124	0.4222	0.4060	0.4060	2,370	-0.02(-5.36%)
Apr 07, 2026	0.4141	0.4290	0.4141	0.4290	1,401	-0.03(-5.82%)
Apr 01, 2026				0.4555	0	+0.02(+5.29%)
Mar 30, 2026				0.4326	0	-0.10(-18.99%)
Mar 26, 2026				0.5340	10,000	+0.07(+15.41%)
Mar 25, 2026	0.4627	0.4627	0.4627	0.4627	200	+0.00(+0.59%)
Mar 23, 2026				0.4600	0	+0.02(+5.26%)
Mar 18, 2026				0.4370	0	-0.04(-8.71%)
Mar 17, 2026	0.4787	0.4787	0.4787	0.4787	10,001	+0.01(+1.06%)
Mar 16, 2026	0.5050	0.5050	0.4737	0.4737	8,065	-0.01(-1.68%)
Mar 13, 2026	0.4818	0.4818	0.4070	0.4818	24,916	+0.05(+10.35%)
Mar 12, 2026	0.4366	0.4366	0.4366	0.4366	202	+0.01(+3.48%)
Mar 06, 2026				0.4219	0	-0.00(-0.47%)
Feb 25, 2026				0.4239	0	-0.03(-7.45%)
Feb 24, 2026	0.4580	0.4580	0.4580	0.4580	3,200	-0.01(-1.51%)
Feb 23, 2026	0.4650	0.4650	0.4650	0.4650	41,384	-0.01(-2.56%)
Feb 20, 2026	0.4850	0.4850	0.4772	0.4772	5,000	+0.02(+4.33%)
Feb 18, 2026				0.4574	1	-0.03(-5.52%)
Feb 13, 2026				0.4841	0	-0.01(-2.00%)
Feb 11, 2026				0.4940	0	+0.01(+2.49%)
Feb 10, 2026	0.5000	0.5100	0.4820	0.4820	19,800	-0.08(-14.93%)
Feb 09, 2026	0.5666	0.5666	0.5666	0.5666	5,000	+0.03(+6.30%)
Feb 06, 2026	0.5330	0.5330	0.5330	0.5330	3,000	-0.02(-3.09%)
Feb 05, 2026	0.5800	0.5800	0.5344	0.5500	8,000	-0.04(-7.45%)
Feb 03, 2026				0.5943	0	-0.04(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.