Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 11,000 | +0.00(+30.00%) |
Jun 27, 2025 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 2,488,174 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0036 | 0.0065 | 0.0035 | 0.0040 | 110,054 | +0.00(+11.11%) |
Jun 25, 2025 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 82,499 | -0.00(-25.00%) |
Jun 24, 2025 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 67,000 | +0.00(+20.00%) |
Jun 23, 2025 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 122,592 | -0.00(-11.11%) |
Jun 20, 2025 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 355,265 | +0.00(+0.00%) |
Jun 18, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 90,000 | +0.00(+7.14%) |
Jun 16, 2025 | 0.0042 | 0 | -0.00(-2.33%) | |||
Jun 13, 2025 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 10,000 | -0.00(-4.44%) |
Jun 12, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+0.00%) |
Jun 09, 2025 | 0.0045 | 0 | +0.00(+0.00%) | |||
Jun 06, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 12,000 | -0.00(-10.00%) |
Jun 05, 2025 | 0.0061 | 0.0061 | 0.0050 | 0.0050 | 200,000 | -0.00(-12.28%) |
Jun 04, 2025 | 0.0056 | 0.0078 | 0.0035 | 0.0057 | 6,997,411 | +0.00(+14.00%) |
Jun 03, 2025 | 0.0059 | 0.0059 | 0.0045 | 0.0050 | 625,500 | +0.00(+25.00%) |
May 30, 2025 | 0.0040 | 4,000,000 | +0.00(+0.00%) | |||
May 29, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 8,400,950 | -0.00(-21.57%) |
May 28, 2025 | 0.0050 | 0.0068 | 0.0040 | 0.0051 | 6,730,715 | -0.00(-15.00%) |
May 27, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 950,365 | +0.00(+0.00%) |
May 23, 2025 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 32,910 | -0.00(-9.09%) |
May 22, 2025 | 0.0074 | 0.0074 | 0.0066 | 0.0066 | 34,722 | -0.00(-5.71%) |
May 21, 2025 | 0.0070 | 0.0081 | 0.0070 | 0.0070 | 161,000 | +0.00(+0.00%) |
May 20, 2025 | 0.0075 | 0.0075 | 0.0061 | 0.0070 | 260,468 | -0.00(-6.67%) |
May 19, 2025 | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 18,507,816 | +0.00(+7.14%) |
May 15, 2025 | 0.0070 | 0 | +0.00(+40.00%) | |||
May 14, 2025 | 0.0111 | 0.0140 | 0.0050 | 0.0050 | 11,977,908 | -0.00(-36.71%) |
May 13, 2025 | 0.0085 | 0.0085 | 0.0079 | 0.0079 | 7,930,050 | +0.00(+0.00%) |
May 09, 2025 | 0.0079 | 0 | +0.00(+1.28%) | |||
May 08, 2025 | 0.0075 | 0.0081 | 0.0075 | 0.0078 | 20,818,636 | +0.00(+4.00%) |
May 07, 2025 | 0.0070 | 0.0075 | 0.0069 | 0.0075 | 42,423,212 | -0.00(-6.25%) |
May 06, 2025 | 0.0066 | 0.0080 | 0.0066 | 0.0080 | 6,787,878 | +0.00(+33.33%) |
May 05, 2025 | 0.0062 | 0.0062 | 0.0059 | 0.0060 | 31,750,672 | +0.00(+11.11%) |
May 02, 2025 | 0.0060 | 0.0066 | 0.0051 | 0.0054 | 38,468,076 | -0.00(-11.48%) |