Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0052 0.0052 0.0052 0.0052 11,000 +0.00(+30.00%)
Jun 27, 2025 0.0043 0.0043 0.0040 0.0040 2,488,174 +0.00(+0.00%)
Jun 26, 2025 0.0036 0.0065 0.0035 0.0040 110,054 +0.00(+11.11%)
Jun 25, 2025 0.0049 0.0049 0.0036 0.0036 82,499 -0.00(-25.00%)
Jun 24, 2025 0.0048 0.0048 0.0048 0.0048 67,000 +0.00(+20.00%)
Jun 23, 2025 0.0045 0.0045 0.0040 0.0040 122,592 -0.00(-11.11%)
Jun 20, 2025 0.0046 0.0046 0.0045 0.0045 355,265 +0.00(+0.00%)
Jun 18, 2025 0.0045 0.0045 0.0045 0.0045 90,000 +0.00(+7.14%)
Jun 16, 2025 0.0042 0 -0.00(-2.33%)
Jun 13, 2025 0.0043 0.0043 0.0043 0.0043 10,000 -0.00(-4.44%)
Jun 12, 2025 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Jun 09, 2025 0.0045 0 +0.00(+0.00%)
Jun 06, 2025 0.0045 0.0045 0.0045 0.0045 12,000 -0.00(-10.00%)
Jun 05, 2025 0.0061 0.0061 0.0050 0.0050 200,000 -0.00(-12.28%)
Jun 04, 2025 0.0056 0.0078 0.0035 0.0057 6,997,411 +0.00(+14.00%)
Jun 03, 2025 0.0059 0.0059 0.0045 0.0050 625,500 +0.00(+25.00%)
May 30, 2025 0.0040 4,000,000 +0.00(+0.00%)
May 29, 2025 0.0050 0.0050 0.0040 0.0040 8,400,950 -0.00(-21.57%)
May 28, 2025 0.0050 0.0068 0.0040 0.0051 6,730,715 -0.00(-15.00%)
May 27, 2025 0.0060 0.0060 0.0060 0.0060 950,365 +0.00(+0.00%)
May 23, 2025 0.0062 0.0062 0.0060 0.0060 32,910 -0.00(-9.09%)
May 22, 2025 0.0074 0.0074 0.0066 0.0066 34,722 -0.00(-5.71%)
May 21, 2025 0.0070 0.0081 0.0070 0.0070 161,000 +0.00(+0.00%)
May 20, 2025 0.0075 0.0075 0.0061 0.0070 260,468 -0.00(-6.67%)
May 19, 2025 0.0055 0.0075 0.0055 0.0075 18,507,816 +0.00(+7.14%)
May 15, 2025 0.0070 0 +0.00(+40.00%)
May 14, 2025 0.0111 0.0140 0.0050 0.0050 11,977,908 -0.00(-36.71%)
May 13, 2025 0.0085 0.0085 0.0079 0.0079 7,930,050 +0.00(+0.00%)
May 09, 2025 0.0079 0 +0.00(+1.28%)
May 08, 2025 0.0075 0.0081 0.0075 0.0078 20,818,636 +0.00(+4.00%)
May 07, 2025 0.0070 0.0075 0.0069 0.0075 42,423,212 -0.00(-6.25%)
May 06, 2025 0.0066 0.0080 0.0066 0.0080 6,787,878 +0.00(+33.33%)
May 05, 2025 0.0062 0.0062 0.0059 0.0060 31,750,672 +0.00(+11.11%)
May 02, 2025 0.0060 0.0066 0.0051 0.0054 38,468,076 -0.00(-11.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.