Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				0.0055	0	-0.00(-40.22%)
Nov 17, 2025	0.0092	0.0092	0.0092	0.0092	3,000	+0.00(+80.39%)
Nov 12, 2025				0.0051	0	+0.00(+0.00%)
Nov 11, 2025	0.0051	0.0051	0.0051	0.0051	150,000	-0.00(-15.00%)
Nov 10, 2025	0.0050	0.0060	0.0050	0.0060	216,667	+0.00(+36.36%)
Nov 07, 2025	0.0050	0.0050	0.0044	0.0044	49,514	-0.00(-44.30%)
Nov 06, 2025	0.0060	0.0079	0.0060	0.0079	54,135	+0.00(+2.60%)
Nov 05, 2025	0.0055	0.0077	0.0055	0.0077	243,000	+0.00(+10.00%)
Nov 04, 2025	0.0070	0.0070	0.0070	0.0070	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.