Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0520	0.0520	0.0500	0.0517	16,550	+0.00(+1.17%)
Jul 02, 2025	0.0436	0.0516	0.0431	0.0511	116,062	+0.00(+2.61%)
Jul 01, 2025	0.0415	0.0498	0.0415	0.0498	26,222	+0.00(+10.91%)
Jun 30, 2025	0.0449	0.0449	0.0449	0.0449	1,000	+0.00(+6.90%)
Jun 27, 2025	0.0424	0.0455	0.0402	0.0420	82,900	+0.00(+0.48%)
Jun 26, 2025	0.0400	0.0423	0.0400	0.0418	100,222	-0.00(-3.46%)
Jun 25, 2025	0.0460	0.0490	0.0429	0.0433	243,567	-0.00(-5.87%)
Jun 24, 2025	0.0433	0.0478	0.0433	0.0460	74,910	+0.00(+12.20%)
Jun 23, 2025	0.0405	0.0416	0.0383	0.0410	84,774	-0.00(-2.38%)
Jun 20, 2025	0.0314	0.0420	0.0314	0.0420	5,310	+0.00(+3.45%)
Jun 18, 2025	0.0460	0.0460	0.0406	0.0406	50,067	+0.00(+5.45%)
Jun 17, 2025	0.0462	0.0482	0.0369	0.0385	195,636	-0.01(-13.68%)
Jun 16, 2025	0.0496	0.0496	0.0446	0.0446	107,681	-0.00(-7.47%)
Jun 13, 2025	0.0557	0.0600	0.0420	0.0482	1,344,610	-0.00(-9.06%)
Jun 12, 2025	0.0405	0.0530	0.0400	0.0530	379,800	+0.01(+32.17%)
Jun 11, 2025	0.0416	0.0419	0.0401	0.0401	77,673	-0.00(-6.74%)
Jun 10, 2025	0.0380	0.0455	0.0365	0.0430	130,698	+0.00(+12.57%)
Jun 09, 2025	0.0383	0.0404	0.0359	0.0382	19,084	-0.00(-0.78%)
Jun 06, 2025	0.0363	0.0404	0.0363	0.0385	113,382	+0.00(+6.35%)
Jun 05, 2025	0.0436	0.0443	0.0362	0.0362	93,316	-0.01(-14.62%)
Jun 04, 2025	0.0471	0.0500	0.0424	0.0424	139,124	-0.01(-16.86%)
Jun 03, 2025	0.0517	0.0560	0.0433	0.0510	459,762	+0.00(+6.25%)
Jun 02, 2025	0.0499	0.0499	0.0465	0.0480	95,691	+0.00(+1.69%)
May 30, 2025	0.0505	0.0553	0.0472	0.0472	230,616	-0.01(-15.71%)
May 29, 2025	0.0568	0.0568	0.0525	0.0560	243,032	+0.00(+3.70%)
May 28, 2025	0.0600	0.0600	0.0512	0.0540	631,197	-0.01(-10.00%)
May 27, 2025	0.0448	0.0647	0.0406	0.0600	1,163,657	+0.02(+39.21%)
May 23, 2025	0.0438	0.0475	0.0397	0.0431	206,554	+0.00(+3.11%)
May 22, 2025	0.0376	0.0500	0.0370	0.0418	438,162	+0.00(+10.00%)
May 21, 2025	0.0400	0.0460	0.0380	0.0380	51,799	-0.00(-4.04%)
May 20, 2025	0.0400	0.0400	0.0363	0.0396	32,222	+0.01(+15.79%)
May 19, 2025	0.0380	0.0450	0.0342	0.0342	112,882	-0.00(-12.31%)
May 16, 2025	0.0329	0.0400	0.0315	0.0390	1,529,322	+0.01(+20.37%)
May 15, 2025	0.0230	0.0324	0.0230	0.0324	424,135	-0.00(-1.52%)
May 14, 2025	0.0313	0.0330	0.0308	0.0329	16,106	+0.00(+8.94%)
May 13, 2025	0.0369	0.0369	0.0272	0.0302	224,975	-0.00(-6.79%)
May 12, 2025	0.0323	0.0361	0.0310	0.0324	343,013	+0.00(+9.46%)
May 09, 2025	0.0363	0.0371	0.0296	0.0296	282,532	+0.00(+16.08%)
May 08, 2025	0.0283	0.0300	0.0219	0.0255	90,188	-0.00(-10.21%)
May 07, 2025	0.0292	0.0313	0.0273	0.0284	404,571	+0.00(+9.23%)
May 06, 2025	0.0251	0.0310	0.0226	0.0260	176,875	-0.00(-3.70%)
May 05, 2025	0.0269	0.0270	0.0249	0.0270	45,216	+0.00(+4.25%)
May 02, 2025	0.0259	0.0293	0.0248	0.0259	58,860	-0.00(-11.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.