Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0450	0	-0.00(-7.79%)
Dec 30, 2024	0.0499	0.0499	0.0455	0.0488	400,182	-0.00(-0.41%)
Dec 27, 2024	0.0496	0.0498	0.0490	0.0490	94,222	-0.01(-10.58%)
Dec 26, 2024	0.0548	0.0548	0.0548	0.0548	300	+0.00(+8.73%)
Dec 24, 2024	0.0491	0.0504	0.0491	0.0504	45,000	-0.00(-1.95%)
Dec 23, 2024	0.0530	0.0545	0.0495	0.0514	386,239	-0.00(-3.02%)
Dec 20, 2024	0.0560	0.0560	0.0530	0.0530	180,621	-0.00(-3.46%)
Dec 19, 2024	0.0541	0.0550	0.0541	0.0549	151,506	-0.00(-0.72%)
Dec 18, 2024	0.0543	0.0629	0.0496	0.0553	501,605	+0.00(+4.34%)
Dec 17, 2024	0.0547	0.0563	0.0528	0.0530	485,544	-0.00(-2.39%)
Dec 16, 2024	0.0540	0.0567	0.0526	0.0543	626,827	-0.00(-3.72%)
Dec 13, 2024	0.0586	0.0592	0.0527	0.0564	134,100	+0.00(+1.62%)
Dec 12, 2024	0.0578	0.0595	0.0555	0.0555	473,342	-0.00(-2.12%)
Dec 11, 2024	0.0580	0.0580	0.0567	0.0567	35,279	-0.00(-4.87%)
Dec 10, 2024	0.0567	0.0630	0.0567	0.0596	314,916	-0.00(-5.70%)
Dec 09, 2024	0.0582	0.0641	0.0564	0.0632	201,297	+0.00(+8.40%)
Dec 06, 2024	0.0555	0.0634	0.0555	0.0583	320,126	-0.00(-0.17%)
Dec 05, 2024	0.0650	0.0650	0.0578	0.0584	50,526	-0.00(-0.34%)
Dec 04, 2024	0.0568	0.0623	0.0560	0.0586	256,835	+0.00(+4.83%)
Dec 03, 2024	0.0571	0.0574	0.0555	0.0559	301,553	-0.00(-1.24%)
Dec 02, 2024	0.0553	0.0573	0.0532	0.0566	351,138	-0.00(-0.53%)
Nov 29, 2024	0.0574	0.0574	0.0526	0.0569	53,065	+0.00(+7.16%)
Nov 27, 2024	0.0538	0.0540	0.0521	0.0531	585,690	+0.00(+1.72%)
Nov 26, 2024	0.0533	0.0540	0.0520	0.0522	213,619	-0.00(-1.51%)
Nov 25, 2024	0.0521	0.0540	0.0520	0.0530	631,056	-0.00(-2.03%)
Nov 22, 2024	0.0533	0.0585	0.0500	0.0541	972,534	+0.00(+3.64%)
Nov 21, 2024	0.0616	0.0623	0.0522	0.0522	1,009,593	-0.00(-2.97%)
Nov 20, 2024	0.0554	0.0582	0.0520	0.0538	582,568	-0.00(-1.28%)
Nov 19, 2024	0.0540	0.0568	0.0480	0.0545	2,185,334	-0.00(-3.88%)
Nov 18, 2024	0.0576	0.0576	0.0475	0.0567	2,216,052	+0.00(+2.72%)
Nov 15, 2024	0.0582	0.0675	0.0527	0.0552	2,070,105	-0.01(-9.36%)
Nov 14, 2024	0.0667	0.0667	0.0529	0.0609	837,078	-0.00(-2.25%)
Nov 13, 2024	0.0608	0.0681	0.0550	0.0623	2,630,714	+0.00(+1.47%)
Nov 12, 2024	0.0666	0.0670	0.0539	0.0614	1,164,486	-0.01(-9.17%)
Nov 11, 2024	0.0586	0.0700	0.0586	0.0676	1,604,710	+0.01(+8.16%)
Nov 08, 2024	0.0648	0.0649	0.0585	0.0625	325,300	-0.00(-3.70%)
Nov 07, 2024	0.0586	0.0650	0.0580	0.0649	572,184	+0.00(+5.70%)
Nov 06, 2024	0.0590	0.0678	0.0569	0.0614	246,075	+0.01(+12.87%)
Nov 05, 2024	0.0555	0.0570	0.0535	0.0544	38,000	-0.00(-0.37%)
Nov 04, 2024	0.0557	0.0595	0.0521	0.0546	187,133	-0.00(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.