Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.1610	0.1610	0.1610	0.1610	4,068	+0.03(+20.15%)
Aug 26, 2025	0.1459	0.1900	0.1340	0.1340	40,510	-0.06(-29.84%)
Aug 25, 2025	0.2849	0.2849	0.1677	0.1910	2,101	-0.01(-3.73%)
Aug 22, 2025	0.2500	0.2700	0.1879	0.1984	17,101	-0.04(-15.57%)
Aug 21, 2025	0.2400	0.2500	0.1900	0.2350	6,820	-0.03(-9.62%)
Aug 20, 2025	0.2500	0.2600	0.2500	0.2600	5,561	+0.01(+4.00%)
Aug 19, 2025	0.1720	0.2500	0.1720	0.2500	19,785	+0.09(+60.26%)
Aug 18, 2025	0.1560	0.2200	0.1560	0.1560	3,640	+0.00(+0.00%)
Aug 15, 2025	0.1586	0.1586	0.1560	0.1560	1,100	-0.00(-1.64%)
Aug 13, 2025				0.1586	0	-0.01(-4.46%)
Aug 12, 2025	0.1660	0.1660	0.1660	0.1660	200	+0.01(+6.41%)
Aug 11, 2025	0.1560	0.1560	0.1560	0.1560	1,000	+0.00(+0.00%)
Aug 08, 2025	0.1560	0.1560	0.1560	0.1560	1,050	-0.02(-13.33%)
Aug 07, 2025	0.1900	0.1900	0.1800	0.1800	10,551	+0.00(+0.00%)
Aug 06, 2025	0.2039	0.2039	0.1800	0.1800	1,831	-0.01(-5.51%)
Aug 04, 2025				0.1905	0	-0.04(-18.94%)
Aug 01, 2025	0.2350	0.2350	0.2350	0.2350	105	-0.02(-6.00%)
Jul 31, 2025	0.2500	0.2500	0.2500	0.2500	400	+0.05(+25.00%)
Jul 30, 2025	0.2591	0.2591	0.2000	0.2000	541	-0.01(-6.24%)
Jul 29, 2025	0.1556	0.2133	0.1556	0.2133	400	-0.02(-9.81%)
Jul 28, 2025	0.2105	0.2750	0.2105	0.2365	12,364	-0.04(-14.06%)
Jul 25, 2025	0.2752	0.2752	0.2752	0.2752	500	+0.00(+0.00%)
Jul 24, 2025	0.2752	0.2752	0.2100	0.2752	2,851	+0.03(+10.08%)
Jul 23, 2025	0.2752	0.2752	0.2500	0.2500	5,650	+0.05(+25.00%)
Jul 22, 2025	0.1505	0.2377	0.1505	0.2000	6,540	-0.10(-33.09%)
Jul 21, 2025	0.2019	0.2989	0.2019	0.2989	11,918	+0.01(+3.46%)
Jul 18, 2025	0.2053	0.2889	0.2053	0.2889	10,320	-0.01(-3.38%)
Jul 15, 2025				0.2990	50	+0.00(+0.00%)
Jul 14, 2025	0.2100	0.2990	0.2100	0.2990	501	+0.09(+42.38%)
Jul 11, 2025	0.2100	0.2100	0.2100	0.2100	221	-0.07(-25.00%)
Jul 10, 2025	0.2200	0.2800	0.2020	0.2800	6,571	+0.08(+38.68%)
Jul 09, 2025	0.2019	0.2943	0.2016	0.2019	3,451	+0.00(+0.00%)
Jul 07, 2025				0.2019	3	-0.10(-32.70%)
Jul 03, 2025	0.3000	0.3000	0.3000	0.3000	400	-0.06(-16.67%)
Jul 02, 2025	0.3241	0.3600	0.3002	0.3600	6,500	-0.02(-5.26%)
Jul 01, 2025	0.3233	0.3800	0.3001	0.3800	6,940	+0.04(+11.76%)
Jun 30, 2025	0.4010	0.4600	0.3240	0.3400	3,696	-0.03(-8.11%)
Jun 27, 2025	0.3500	0.3970	0.3500	0.3700	24,525	+0.03(+10.09%)
Jun 26, 2025	0.4132	0.4132	0.3361	0.3361	14,387	-0.10(-23.42%)
Jun 25, 2025	0.4500	0.4500	0.4140	0.4389	6,260	+0.01(+3.32%)
Jun 24, 2025	0.4030	0.4392	0.4010	0.4248	8,855	+0.00(+0.40%)
Jun 23, 2025	0.4031	0.4999	0.4031	0.4231	7,065	-0.04(-9.01%)
Jun 20, 2025	0.3371	0.4650	0.3000	0.4650	23,060	+0.00(+0.65%)
Jun 18, 2025	0.4999	0.4999	0.3201	0.4620	63,309	+0.06(+15.21%)
Jun 17, 2025	0.4100	0.4100	0.4010	0.4010	10,780	-0.07(-15.67%)
Jun 16, 2025	0.4040	0.4997	0.4010	0.4755	7,896	+0.03(+5.81%)
Jun 13, 2025	0.4000	0.4498	0.3449	0.4494	30,791	-0.00(-0.09%)
Jun 12, 2025	0.4201	0.4800	0.3004	0.4498	42,304	+0.03(+7.07%)
Jun 11, 2025	0.2900	0.4900	0.2900	0.4201	256,045	+0.12(+40.17%)
Jun 06, 2025				0.2997	0	+0.02(+7.04%)
Jun 05, 2025	0.2051	0.3000	0.2051	0.2800	24,380	+0.00(+1.38%)
Jun 04, 2025	0.2800	0.2800	0.2200	0.2762	123,804	+0.05(+22.76%)
Jun 03, 2025	0.2710	0.2710	0.2250	0.2250	17,811	-0.06(-22.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.