Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.2261 | 350 | -0.07(-24.63%) | |||
Jul 09, 2024 | 0.3000 | 0 | +0.08(+35.14%) | |||
Jul 08, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 4,500 | -0.08(-26.00%) |
Jul 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 127 | +0.06(+25.00%) |
Jul 02, 2024 | 0.2400 | 0 | -0.01(-4.00%) | |||
Jul 01, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | -0.08(-24.24%) |
Jun 28, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 | +0.19(+129.33%) |
Jun 24, 2024 | 0.1439 | 0 | -0.19(-56.39%) | |||
Jun 21, 2024 | 0.1689 | 0.3300 | 0.1689 | 0.3300 | 2,484 | +0.16(+97.60%) |
Jun 20, 2024 | 0.1454 | 0.1670 | 0.1297 | 0.1670 | 6,259 | -0.02(-11.03%) |
Jun 18, 2024 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 2,392 | -0.02(-10.19%) |
Jun 17, 2024 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 2,553 | -0.00(-1.79%) |
Jun 14, 2024 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 9,000 | +0.00(+2.01%) |
Jun 13, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2086 | 23,450 | +0.02(+9.79%) |
Jun 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+1.12%) |
Jun 11, 2024 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 3,000 | -0.01(-3.64%) |
Jun 10, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,500 | -0.00(-0.51%) |
Jun 07, 2024 | 0.2776 | 0.2776 | 0.1960 | 0.1960 | 11,499 | -0.01(-6.67%) |
Jun 06, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+1.25%) |
Jun 05, 2024 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 5,100 | -0.02(-9.90%) |
Jun 03, 2024 | 0.2302 | 0 | -0.01(-2.62%) | |||
May 24, 2024 | 0.2364 | 0 | +0.01(+3.87%) | |||
May 23, 2024 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 300 | +0.02(+7.26%) |
May 22, 2024 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 7,600 | -0.03(-14.12%) |
May 20, 2024 | 0.2471 | 0 | +0.06(+28.83%) | |||
May 17, 2024 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 1,000 | -0.03(-11.65%) |
May 15, 2024 | 0.2171 | 0 | -0.06(-22.46%) |