Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				0.0936	0	-0.00(-0.64%)
Aug 26, 2025	0.0942	0.0942	0.0942	0.0942	8,000	+0.00(+4.32%)
Aug 21, 2025				0.0903	0	+0.00(+5.49%)
Aug 15, 2025				0.0856	0	-0.01(-9.70%)
Aug 13, 2025				0.0948	0	+0.01(+9.47%)
Aug 12, 2025	0.0866	0.0894	0.0866	0.0866	25,000	+0.00(+2.12%)
Aug 11, 2025	0.0848	0.0848	0.0848	0.0848	300	+0.00(+0.95%)
Aug 05, 2025				0.0840	0	+0.01(+6.60%)
Aug 01, 2025				0.0788	0	+0.00(+0.77%)
Jul 31, 2025	0.0813	0.0834	0.0782	0.0782	12,500	-0.00(-5.56%)
Jul 30, 2025	0.0828	0.0828	0.0828	0.0828	5,000	-0.00(-0.60%)
Jul 28, 2025				0.0833	0	+0.00(+0.00%)
Jul 25, 2025	0.0833	0.0833	0.0833	0.0833	8,000	+0.00(+0.73%)
Jul 24, 2025	0.0832	0.0832	0.0827	0.0827	12,000	-0.00(-0.84%)
Jul 23, 2025	0.0834	0.0836	0.0834	0.0834	8,000	-0.00(-0.48%)
Jul 22, 2025	0.0838	0.0838	0.0838	0.0838	2,500	+0.00(+3.33%)
Jul 21, 2025	0.0812	0.0830	0.0806	0.0811	17,800	-0.00(-4.59%)
Jul 18, 2025	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-0.58%)
Jul 17, 2025	0.0886	0.0922	0.0852	0.0855	24,200	-0.01(-9.91%)
Jul 15, 2025				0.0949	0	-0.00(-0.42%)
Jul 14, 2025	0.0955	0.0955	0.0892	0.0953	16,000	-0.00(-3.74%)
Jul 10, 2025				0.0990	0	-0.00(-2.94%)
Jul 08, 2025				0.1020	0	+0.00(+2.00%)
Jun 20, 2025				0.1000	0	+0.00(+2.15%)
Jun 18, 2025	0.0979	0.0996	0.0979	0.0979	10,350	+0.00(+3.05%)
Jun 17, 2025	0.0950	0.0950	0.0950	0.0950	4,500	-0.00(-4.04%)
Jun 16, 2025	0.1000	0.1000	0.0990	0.0990	21,000	-0.00(-3.32%)
Jun 11, 2025				0.1024	0	+0.00(+2.20%)
Jun 10, 2025	0.0995	0.1040	0.0995	0.1002	123,000	-0.00(-4.21%)
Jun 09, 2025	0.1046	0.1046	0.1046	0.1046	14,095	-0.00(-0.85%)
Jun 06, 2025	0.1138	0.1138	0.1055	0.1055	29,000	+0.01(+6.67%)
Jun 05, 2025	0.0989	0.0989	0.0989	0.0989	6,000	+0.02(+28.27%)
Jun 04, 2025	0.0813	0.0813	0.0771	0.0771	33,000	-0.01(-6.20%)
Jun 03, 2025	0.0824	0.0824	0.0822	0.0822	15,000	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.