Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.0310	0	+0.00(+6.90%)
Jul 11, 2024	0.0290	0.0290	0.0290	0.0290	55,000	-0.00(-1.69%)
Jul 08, 2024				0.0295	0	+0.00(+0.00%)
Jul 05, 2024	0.0295	0.0295	0.0295	0.0295	610	-0.00(-8.95%)
Jul 03, 2024	0.0324	0.0324	0.0324	0.0324	2,005	+0.00(+8.36%)
Jul 02, 2024	0.0299	0.0299	0.0299	0.0299	33,000	-0.00(-3.55%)
Jun 28, 2024				0.0310	0	-0.00(-6.06%)
Jun 27, 2024	0.0300	0.0332	0.0300	0.0330	31,000	+0.00(+13.01%)
Jun 26, 2024	0.0292	0.0292	0.0292	0.0292	10,000	-0.00(-2.01%)
Jun 25, 2024	0.0320	0.0332	0.0298	0.0298	86,000	-0.00(-9.15%)
Jun 20, 2024				0.0328	0	+0.00(+0.00%)
Jun 17, 2024				0.0328	0	+0.00(+0.00%)
Jun 14, 2024	0.0328	0.0328	0.0328	0.0328	5,000	+0.00(+0.61%)
Jun 13, 2024	0.0326	0.0365	0.0326	0.0326	47,000	-0.00(-5.51%)
Jun 12, 2024	0.0326	0.0345	0.0326	0.0345	105,675	+0.00(+12.38%)
Jun 11, 2024	0.0307	0.0307	0.0307	0.0307	9,000	-0.00(-2.23%)
Jun 07, 2024				0.0314	0	+0.00(+0.96%)
Jun 06, 2024	0.0341	0.0370	0.0307	0.0311	63,000	-0.00(-9.33%)
Jun 05, 2024	0.0339	0.0343	0.0339	0.0343	35,688	+0.00(+7.86%)
Jun 03, 2024				0.0318	0	-0.01(-14.05%)
May 31, 2024	0.0330	0.0370	0.0330	0.0370	83,354	+0.01(+25.42%)
May 30, 2024	0.0330	0.0330	0.0295	0.0295	139,796	-0.00(-6.05%)
May 29, 2024	0.0336	0.0342	0.0314	0.0314	5,000	+0.00(+4.67%)
May 28, 2024	0.0300	0.0300	0.0296	0.0300	24,378	-0.00(-5.66%)
May 24, 2024	0.0318	0.0318	0.0318	0.0318	105	+0.00(+7.80%)
May 23, 2024	0.0295	0.0295	0.0295	0.0295	100,001	-0.00(-1.01%)
May 22, 2024	0.0295	0.0311	0.0295	0.0298	237,905	-0.00(-3.25%)
May 21, 2024	0.0290	0.0308	0.0290	0.0308	14,500	-0.00(-8.06%)
May 17, 2024				0.0335	0	+0.00(+7.03%)
May 16, 2024	0.0313	0.0333	0.0310	0.0313	46,710	-0.00(-1.26%)
May 15, 2024	0.0330	0.0334	0.0317	0.0317	160,459	-0.00(-9.43%)
May 14, 2024	0.0350	0.0350	0.0350	0.0350	573	-0.00(-5.15%)
May 13, 2024	0.0333	0.0369	0.0330	0.0369	241,000	+0.01(+27.24%)
May 10, 2024	0.0290	0.0290	0.0290	0.0290	50,000	-0.00(-12.65%)
May 09, 2024	0.0331	0.0332	0.0331	0.0332	20,000	-0.00(-5.14%)
May 08, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+6.06%)
May 07, 2024	0.0350	0.0350	0.0330	0.0330	44,000	-0.00(-5.71%)
May 06, 2024	0.0370	0.0370	0.0350	0.0350	61,000	+0.00(+12.54%)
May 03, 2024	0.0322	0.0325	0.0311	0.0311	25,427	-0.00(-6.33%)
May 02, 2024	0.0343	0.0379	0.0332	0.0332	80,569	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.