Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	20.20	20.75	18.46	19.32	493,879	-0.57(-2.87%)
Jan 26, 2026	21.00	22.00	19.50	19.89	683,049	+0.15(+0.78%)
Jan 23, 2026	18.83	19.98	18.75	19.74	324,371	+1.32(+7.15%)
Jan 22, 2026	17.50	19.16	17.45	18.42	288,711	+0.99(+5.68%)
Jan 21, 2026	18.93	18.93	17.20	17.43	261,853	-0.58(-3.22%)
Jan 20, 2026	17.45	18.37	16.80	18.01	486,595	+1.97(+12.28%)
Jan 16, 2026	16.27	17.92	15.21	16.04	505,339	-0.34(-2.08%)
Jan 15, 2026	16.90	17.68	15.40	16.38	668,031	-1.02(-5.86%)
Jan 14, 2026	17.55	18.18	16.89	17.40	461,838	+0.32(+1.87%)
Jan 13, 2026	17.37	17.54	16.90	17.08	334,972	-0.16(-0.93%)
Jan 12, 2026	16.50	17.69	15.87	17.24	483,401	+1.87(+12.17%)
Jan 09, 2026	15.25	15.49	14.99	15.37	244,585	+0.45(+3.05%)
Jan 08, 2026	14.40	15.09	14.11	14.92	176,843	+0.18(+1.19%)
Jan 07, 2026	14.95	15.16	14.30	14.74	263,568	-0.73(-4.72%)
Jan 06, 2026	14.76	15.54	14.72	15.47	308,725	+0.91(+6.25%)
Jan 05, 2026	14.56	15.41	14.35	14.56	292,334	+0.45(+3.20%)
Jan 02, 2026	14.52	14.70	13.72	14.11	266,285	-0.26(-1.81%)
Dec 31, 2025	14.82	15.14	14.25	14.37	233,311	-0.40(-2.72%)
Dec 30, 2025	14.98	15.18	14.08	14.77	232,184	+0.77(+5.50%)
Dec 29, 2025	14.90	15.20	13.43	14.00	383,525	-1.56(-10.03%)
Dec 26, 2025	14.71	15.56	14.48	15.56	214,421	+1.09(+7.52%)
Dec 24, 2025	14.58	14.75	14.23	14.47	54,668	-0.10(-0.67%)
Dec 23, 2025	14.46	14.82	14.14	14.57	228,550	+0.11(+0.78%)
Dec 22, 2025	14.65	15.40	14.38	14.46	205,275	+0.04(+0.27%)
Dec 19, 2025	14.48	14.56	13.43	14.42	166,265	+0.47(+3.35%)
Dec 18, 2025	14.50	14.58	13.88	13.95	149,429	-0.41(-2.84%)
Dec 17, 2025	15.43	15.74	14.17	14.36	209,073	-0.21(-1.46%)
Dec 16, 2025	15.14	15.40	14.44	14.57	160,300	-0.66(-4.33%)
Dec 15, 2025	15.63	15.98	14.90	15.23	150,720	+0.00(+0.01%)
Dec 12, 2025	14.89	15.36	14.42	15.23	225,569	+0.46(+3.11%)
Dec 11, 2025	14.11	15.03	14.06	14.77	343,661	+0.69(+4.90%)
Dec 10, 2025	13.61	14.13	13.38	14.08	299,224	+0.47(+3.45%)
Dec 09, 2025	12.80	13.75	12.80	13.61	198,917	+0.93(+7.33%)
Dec 08, 2025	13.07	13.29	12.58	12.68	110,749	-0.39(-2.98%)
Dec 05, 2025	13.77	13.77	12.64	13.07	210,255	+0.05(+0.39%)
Dec 04, 2025	13.16	13.35	12.95	13.02	444,490	-0.45(-3.34%)
Dec 03, 2025	13.93	13.95	13.33	13.47	253,431	-0.43(-3.11%)
Dec 02, 2025	13.67	14.02	12.96	13.90	279,209	+0.15(+1.10%)
Dec 01, 2025	13.91	14.09	13.53	13.75	251,531	-0.10(-0.74%)
Nov 28, 2025	12.04	13.89	12.04	13.85	214,096	+1.92(+16.04%)
Nov 26, 2025	10.84	11.99	10.22	11.94	333,718	+1.41(+13.36%)
Nov 25, 2025	10.38	10.64	10.29	10.53	76,708	+0.15(+1.45%)
Nov 24, 2025	9.500	10.38	9.500	10.38	195,385	+0.84(+8.81%)
Nov 21, 2025	9.250	9.580	9.250	9.540	208,559	+0.17(+1.81%)
Nov 20, 2025	10.15	10.64	9.370	9.370	206,060	-0.72(-7.14%)
Nov 19, 2025	10.13	10.35	9.870	10.09	229,287	+0.22(+2.23%)
Nov 18, 2025	10.35	10.35	9.700	9.870	151,752	-0.14(-1.42%)
Nov 17, 2025	10.40	10.56	9.916	10.01	187,508	-0.62(-5.81%)
Nov 14, 2025	10.34	10.78	10.00	10.63	146,142	-0.37(-3.36%)
Nov 13, 2025	11.41	11.53	10.86	11.00	135,974	-0.41(-3.59%)
Nov 12, 2025	11.04	11.43	10.80	11.41	374,161	+0.58(+5.36%)
Nov 11, 2025	11.01	11.30	10.44	10.83	221,543	-0.08(-0.72%)
Nov 10, 2025	10.75	11.02	9.960	10.91	202,383	+0.74(+7.24%)
Nov 07, 2025	10.00	10.17	9.739	10.17	166,403	+0.31(+3.14%)
Nov 06, 2025	10.38	10.38	9.680	9.862	255,978	-0.18(-1.79%)
Nov 05, 2025	10.11	10.27	9.950	10.04	262,734	-0.02(-0.17%)
Nov 04, 2025	10.66	10.80	10.06	10.06	223,635	-0.96(-8.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.