Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0840 | 0.0840 | 0.0772 | 0.0820 | 215,365 | -0.00(-4.32%) |
Sep 30, 2024 | 0.0850 | 0.0950 | 0.0832 | 0.0857 | 316,421 | -0.01(-7.95%) |
Sep 27, 2024 | 0.1019 | 0.1019 | 0.0900 | 0.0931 | 83,800 | +0.00(+0.22%) |
Sep 26, 2024 | 0.0994 | 0.0994 | 0.0924 | 0.0929 | 83,003 | -0.00(-4.72%) |
Sep 25, 2024 | 0.0959 | 0.0981 | 0.0948 | 0.0975 | 75,958 | +0.00(+2.96%) |
Sep 24, 2024 | 0.0955 | 0.0959 | 0.0947 | 0.0947 | 110,996 | -0.00(-2.07%) |
Sep 23, 2024 | 0.0970 | 0.1020 | 0.0960 | 0.0967 | 107,620 | +0.00(+3.64%) |
Sep 20, 2024 | 0.1070 | 0.1070 | 0.0933 | 0.0933 | 176,013 | -0.01(-11.31%) |
Sep 19, 2024 | 0.0953 | 0.1070 | 0.0940 | 0.1052 | 395,715 | +0.01(+10.74%) |
Sep 18, 2024 | 0.0934 | 0.0950 | 0.0917 | 0.0950 | 39,500 | +0.00(+0.64%) |
Sep 17, 2024 | 0.1000 | 0.1000 | 0.0921 | 0.0944 | 67,203 | -0.00(-0.63%) |
Sep 16, 2024 | 0.0957 | 0.0977 | 0.0915 | 0.0950 | 106,827 | +0.00(+2.48%) |
Sep 13, 2024 | 0.0917 | 0.0956 | 0.0915 | 0.0927 | 106,396 | +0.00(+0.98%) |
Sep 12, 2024 | 0.0943 | 0.0955 | 0.0900 | 0.0918 | 213,659 | -0.00(-1.71%) |
Sep 11, 2024 | 0.0864 | 0.0934 | 0.0844 | 0.0934 | 189,462 | +0.01(+7.36%) |
Sep 10, 2024 | 0.0921 | 0.0921 | 0.0863 | 0.0870 | 96,482 | -0.00(-0.91%) |
Sep 09, 2024 | 0.0902 | 0.0954 | 0.0878 | 0.0878 | 65,362 | -0.00(-4.57%) |
Sep 06, 2024 | 0.0950 | 0.0978 | 0.0885 | 0.0920 | 259,447 | +0.00(+2.22%) |
Sep 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 83,492 | -0.01(-9.73%) |
Sep 04, 2024 | 0.0946 | 0.1015 | 0.0946 | 0.0997 | 392,701 | -0.00(-0.40%) |
Sep 03, 2024 | 0.1006 | 0.1006 | 0.0952 | 0.1001 | 49,161 | -0.00(-0.69%) |
Aug 30, 2024 | 0.0980 | 0.1013 | 0.0980 | 0.1008 | 31,000 | -0.00(-4.00%) |
Aug 29, 2024 | 0.1070 | 0.1070 | 0.0988 | 0.1050 | 339,570 | +0.01(+5.32%) |
Aug 28, 2024 | 0.1050 | 0.1073 | 0.0997 | 0.0997 | 118,500 | -0.00(-0.30%) |
Aug 27, 2024 | 0.1096 | 0.1096 | 0.1000 | 0.1000 | 36,578 | -0.00(-2.44%) |
Aug 26, 2024 | 0.0932 | 0.1100 | 0.0932 | 0.1025 | 262,835 | +0.01(+12.64%) |
Aug 23, 2024 | 0.0895 | 0.0920 | 0.0887 | 0.0910 | 172,167 | +0.00(+1.11%) |
Aug 22, 2024 | 0.0841 | 0.0940 | 0.0841 | 0.0900 | 19,854 | -0.00(-4.26%) |
Aug 20, 2024 | 0.0940 | 13 | +0.01(+15.20%) | |||
Aug 19, 2024 | 0.0792 | 0.0816 | 0.0763 | 0.0816 | 4,009 | +0.00(+2.51%) |
Aug 16, 2024 | 0.0750 | 0.0843 | 0.0750 | 0.0796 | 184,680 | -0.00(-2.21%) |
Aug 15, 2024 | 0.0950 | 0.0950 | 0.0780 | 0.0814 | 73,437 | -0.00(-3.10%) |
Aug 14, 2024 | 0.0890 | 0.0890 | 0.0840 | 0.0840 | 35,600 | +0.00(+5.00%) |
Aug 13, 2024 | 0.0800 | 0.0854 | 0.0800 | 0.0800 | 30,700 | -0.01(-5.88%) |
Aug 12, 2024 | 0.0887 | 0.0887 | 0.0781 | 0.0850 | 38,105 | -0.00(-3.19%) |
Aug 09, 2024 | 0.0863 | 0.0899 | 0.0800 | 0.0878 | 46,245 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0846 | 0.0880 | 0.0844 | 0.0878 | 45,177 | +0.00(+3.78%) |
Aug 07, 2024 | 0.0838 | 0.0855 | 0.0810 | 0.0846 | 23,823 | +0.00(+1.93%) |
Aug 06, 2024 | 0.0885 | 0.0919 | 0.0801 | 0.0830 | 174,389 | -0.01(-13.09%) |
Aug 05, 2024 | 0.0960 | 0.0960 | 0.0860 | 0.0955 | 43,953 | +0.00(+4.71%) |
Aug 02, 2024 | 0.0860 | 0.0949 | 0.0846 | 0.0912 | 139,536 | +0.00(+3.64%) |