Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 750 | -0.05(-2.60%) |
Sep 27, 2024 | 1.920 | 0 | -0.01(-0.65%) | |||
Sep 26, 2024 | 1.915 | 1.941 | 1.915 | 1.933 | 7,000 | +0.01(+0.58%) |
Sep 25, 2024 | 1.945 | 1.945 | 1.917 | 1.921 | 5,586 | +0.06(+3.02%) |
Sep 24, 2024 | 1.870 | 1.870 | 1.860 | 1.865 | 7,246 | -0.02(-1.32%) |
Sep 23, 2024 | 1.800 | 1.890 | 1.800 | 1.890 | 8,074 | +0.00(+0.00%) |
Sep 20, 2024 | 1.820 | 1.890 | 1.820 | 1.890 | 6,260 | +0.05(+2.72%) |
Sep 19, 2024 | 1.840 | 1.860 | 1.830 | 1.840 | 2,257 | -0.01(-0.81%) |
Sep 18, 2024 | 1.853 | 1.885 | 1.820 | 1.855 | 4,690 | +0.02(+1.37%) |
Sep 17, 2024 | 1.830 | 1.920 | 1.830 | 1.830 | 5,212 | -0.02(-1.08%) |
Sep 16, 2024 | 1.910 | 1.910 | 1.850 | 1.850 | 10,322 | -0.16(-7.96%) |
Sep 13, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 5,352 | +0.02(+1.26%) |
Sep 12, 2024 | 1.892 | 1.985 | 1.840 | 1.985 | 3,750 | +0.08(+3.93%) |
Sep 11, 2024 | 1.830 | 1.910 | 1.675 | 1.910 | 2,636 | -0.04(-1.80%) |
Sep 10, 2024 | 1.730 | 1.945 | 1.430 | 1.945 | 41,190 | +0.22(+12.43%) |
Sep 09, 2024 | 1.910 | 1.910 | 1.720 | 1.730 | 17,918 | -0.18(-9.42%) |
Sep 06, 2024 | 1.890 | 1.910 | 1.640 | 1.910 | 4,564 | +0.01(+0.53%) |
Sep 05, 2024 | 1.660 | 1.955 | 1.660 | 1.900 | 776 | -0.04(-2.06%) |
Sep 04, 2024 | 1.920 | 1.940 | 1.920 | 1.940 | 850 | +0.08(+4.30%) |
Sep 03, 2024 | 1.873 | 1.873 | 1.860 | 1.860 | 8,289 | -0.06(-3.12%) |
Aug 30, 2024 | 1.880 | 1.920 | 1.880 | 1.920 | 5,626 | +0.02(+1.05%) |
Aug 29, 2024 | 1.885 | 1.930 | 1.885 | 1.900 | 3,440 | +0.03(+1.60%) |
Aug 28, 2024 | 1.890 | 1.900 | 1.870 | 1.870 | 4,275 | -0.06(-3.11%) |
Aug 27, 2024 | 1.890 | 1.930 | 1.875 | 1.930 | 6,003 | +0.05(+2.66%) |
Aug 26, 2024 | 1.920 | 1.930 | 1.880 | 1.880 | 3,300 | +0.18(+10.59%) |
Aug 23, 2024 | 1.685 | 1.700 | 1.685 | 1.700 | 15,300 | -0.03(-1.73%) |
Aug 21, 2024 | 1.730 | 29 | -0.10(-5.72%) | |||
Aug 20, 2024 | 1.880 | 1.880 | 1.835 | 1.835 | 3,063 | -0.04(-2.39%) |
Aug 19, 2024 | 2.080 | 2.080 | 1.860 | 1.880 | 13,548 | -0.06(-3.09%) |
Aug 16, 2024 | 1.740 | 1.955 | 1.740 | 1.940 | 23,986 | +0.19(+11.11%) |
Aug 15, 2024 | 1.750 | 1.750 | 1.720 | 1.746 | 6,890 | +0.06(+3.80%) |
Aug 14, 2024 | 1.710 | 1.720 | 1.682 | 1.682 | 1,301 | +0.00(+0.12%) |
Aug 13, 2024 | 1.650 | 1.750 | 1.650 | 1.680 | 14,063 | +0.00(+0.16%) |
Aug 12, 2024 | 1.300 | 1.677 | 1.300 | 1.677 | 9,219 | +0.21(+14.10%) |
Aug 09, 2024 | 1.473 | 1.473 | 1.460 | 1.470 | 19,525 | +0.02(+1.73%) |
Aug 08, 2024 | 1.410 | 1.450 | 1.310 | 1.445 | 7,589 | +0.14(+10.31%) |
Aug 07, 2024 | 1.230 | 1.310 | 1.220 | 1.310 | 12,323 | +0.05(+4.29%) |
Aug 02, 2024 | 1.256 | 0 | -0.08(-6.26%) |