Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0835 | 0.0930 | 0.0760 | 0.0829 | 127,187 | +0.00(+1.10%) |
May 21, 2024 | 0.0821 | 0.0821 | 0.0791 | 0.0820 | 82,825 | -0.00(-2.15%) |
May 20, 2024 | 0.0800 | 0.0950 | 0.0779 | 0.0838 | 46,280 | +0.01(+7.57%) |
May 17, 2024 | 0.0900 | 0.0900 | 0.0730 | 0.0779 | 63,729 | -0.01(-9.63%) |
May 16, 2024 | 0.0797 | 0.0890 | 0.0700 | 0.0862 | 118,018 | +0.01(+9.11%) |
May 15, 2024 | 0.0821 | 0.0821 | 0.0700 | 0.0790 | 119,670 | +0.00(+0.25%) |
May 14, 2024 | 0.0729 | 0.0788 | 0.0725 | 0.0788 | 54,155 | +0.01(+12.57%) |
May 13, 2024 | 0.0859 | 0.0859 | 0.0700 | 0.0700 | 104,958 | -0.01(-17.65%) |
May 10, 2024 | 0.0883 | 0.0891 | 0.0710 | 0.0850 | 7,312 | +0.00(+2.41%) |
May 09, 2024 | 0.0802 | 0.0830 | 0.0802 | 0.0830 | 16,000 | +0.01(+16.41%) |
May 08, 2024 | 0.0740 | 0.0764 | 0.0713 | 0.0713 | 60,475 | -0.01(-6.68%) |
May 07, 2024 | 0.0718 | 0.0764 | 0.0718 | 0.0764 | 15,100 | +0.00(+2.00%) |
May 06, 2024 | 0.0732 | 0.0780 | 0.0725 | 0.0749 | 30,695 | +0.00(+7.00%) |
May 03, 2024 | 0.0851 | 0.0884 | 0.0700 | 0.0700 | 122,900 | -0.01(-12.50%) |
May 02, 2024 | 0.0717 | 0.0800 | 0.0700 | 0.0800 | 166,684 | +0.01(+9.59%) |
May 01, 2024 | 0.0763 | 0.0795 | 0.0730 | 0.0730 | 12,530 | +0.00(+2.96%) |
Apr 30, 2024 | 0.0817 | 0.0817 | 0.0709 | 0.0709 | 213,709 | -0.01(-7.44%) |
Apr 29, 2024 | 0.0809 | 0.0810 | 0.0751 | 0.0766 | 24,395 | +0.00(+6.39%) |
Apr 26, 2024 | 0.0706 | 0.0816 | 0.0700 | 0.0720 | 41,379 | +0.00(+0.84%) |
Apr 25, 2024 | 0.0756 | 0.0809 | 0.0714 | 0.0714 | 18,045 | -0.00(-4.80%) |
Apr 24, 2024 | 0.0773 | 0.0781 | 0.0716 | 0.0750 | 29,677 | -0.00(-3.23%) |
Apr 23, 2024 | 0.0779 | 0.0779 | 0.0718 | 0.0775 | 99,033 | +0.00(+3.33%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 75,854 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 108,580 | -0.00(-3.60%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0761 | 0.0778 | 25,350 | +0.00(+4.29%) |
Apr 17, 2024 | 0.0801 | 0.0811 | 0.0746 | 0.0746 | 42,300 | -0.01(-6.75%) |
Apr 16, 2024 | 0.0825 | 0.0825 | 0.0800 | 0.0800 | 50,200 | -0.00(-3.03%) |
Apr 15, 2024 | 0.0800 | 0.0949 | 0.0750 | 0.0825 | 274,165 | -0.00(-0.96%) |
Apr 12, 2024 | 0.0896 | 0.0950 | 0.0801 | 0.0833 | 86,792 | -0.01(-9.55%) |
Apr 11, 2024 | 0.0873 | 0.0921 | 0.0829 | 0.0921 | 25,763 | +0.01(+6.84%) |
Apr 10, 2024 | 0.0870 | 0.0929 | 0.0822 | 0.0862 | 38,682 | +0.00(+5.51%) |
Apr 09, 2024 | 0.0860 | 0.0860 | 0.0810 | 0.0817 | 173,403 | -0.00(-5.00%) |
Apr 08, 2024 | 0.0950 | 0.0975 | 0.0860 | 0.0860 | 127,681 | -0.01(-11.25%) |
Apr 05, 2024 | 0.0955 | 0.0984 | 0.0955 | 0.0969 | 31,322 | -0.00(-2.02%) |
Apr 04, 2024 | 0.1020 | 0.1053 | 0.0959 | 0.0989 | 45,409 | -0.01(-5.72%) |
Apr 03, 2024 | 0.1100 | 0.1100 | 0.1030 | 0.1049 | 55,575 | +0.00(+2.14%) |
Apr 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1027 | 37,729 | +0.00(+2.70%) |
Apr 01, 2024 | 0.0910 | 0.1000 | 0.0910 | 0.1000 | 83,601 | +0.01(+6.61%) |
Mar 28, 2024 | 0.0973 | 0.0973 | 0.0935 | 0.0938 | 40,605 | -0.01(-6.11%) |
Mar 27, 2024 | 0.0997 | 0.1000 | 0.0972 | 0.0999 | 81,256 | +0.00(+0.91%) |
Mar 26, 2024 | 0.1005 | 0.1074 | 0.0972 | 0.0990 | 165,915 | -0.00(-0.40%) |
Mar 25, 2024 | 0.1050 | 0.1070 | 0.0994 | 0.0994 | 76,300 | -0.01(-6.93%) |
Mar 22, 2024 | 0.1068 | 0.1068 | 0.0974 | 0.1068 | 28,025 | +0.00(+3.29%) |
Mar 21, 2024 | 0.1020 | 0.1077 | 0.0997 | 0.1034 | 94,382 | +0.00(+2.38%) |
Mar 20, 2024 | 0.1020 | 0.1100 | 0.0981 | 0.1010 | 77,618 | -0.00(-3.81%) |
Mar 19, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 214,800 | +0.01(+8.25%) |
Mar 18, 2024 | 0.1200 | 0.1200 | 0.0970 | 0.0970 | 130,551 | -0.01(-12.61%) |
Mar 15, 2024 | 0.1100 | 0.1110 | 0.0961 | 0.1110 | 77,075 | +0.00(+3.64%) |
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1071 | 0.1071 | 34,551 | -0.01(-5.39%) |
Mar 13, 2024 | 0.1127 | 0.1210 | 0.1070 | 0.1132 | 216,734 | +0.01(+5.40%) |
Mar 12, 2024 | 0.0900 | 0.1078 | 0.0900 | 0.1074 | 275,264 | -0.00(-0.56%) |
Mar 11, 2024 | 0.1110 | 0.1180 | 0.0965 | 0.1080 | 319,040 | -0.00(-2.70%) |
Mar 08, 2024 | 0.1387 | 0.1387 | 0.1050 | 0.1110 | 83,038 | -0.01(-7.50%) |
Mar 07, 2024 | 0.1186 | 0.1463 | 0.1050 | 0.1200 | 144,694 | +0.00(+1.01%) |
Mar 06, 2024 | 0.1150 | 0.1263 | 0.1080 | 0.1188 | 120,427 | +0.00(+3.85%) |
Mar 05, 2024 | 0.1280 | 0.1280 | 0.1100 | 0.1144 | 70,507 | -0.00(-2.89%) |
Mar 04, 2024 | 0.1186 | 0.1280 | 0.1000 | 0.1178 | 346,608 | +0.00(+0.68%) |