Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0439 | 0.0488 | 0.0426 | 0.0440 | 129,790 | +0.00(+6.80%) |
Sep 25, 2024 | 0.0411 | 0.0412 | 0.0352 | 0.0412 | 63,500 | +0.00(+1.98%) |
Sep 24, 2024 | 0.0371 | 0.0435 | 0.0368 | 0.0404 | 157,429 | +0.00(+6.60%) |
Sep 23, 2024 | 0.0361 | 0.0400 | 0.0331 | 0.0379 | 32,468 | -0.00(-2.82%) |
Sep 20, 2024 | 0.0390 | 0.0390 | 0.0330 | 0.0390 | 15,016 | +0.00(+1.04%) |
Sep 19, 2024 | 0.0350 | 0.0400 | 0.0328 | 0.0386 | 70,177 | +0.01(+18.40%) |
Sep 18, 2024 | 0.0333 | 0.0374 | 0.0326 | 0.0326 | 51,850 | -0.00(-1.21%) |
Sep 17, 2024 | 0.0344 | 0.0376 | 0.0301 | 0.0330 | 82,549 | -0.00(-12.23%) |
Sep 16, 2024 | 0.0383 | 0.0409 | 0.0356 | 0.0376 | 48,500 | -0.00(-8.07%) |
Sep 13, 2024 | 0.0383 | 0.0409 | 0.0375 | 0.0409 | 92,272 | +0.00(+2.25%) |
Sep 12, 2024 | 0.0390 | 0.0435 | 0.0356 | 0.0400 | 58,534 | +0.00(+4.17%) |
Sep 11, 2024 | 0.0350 | 0.0412 | 0.0350 | 0.0384 | 127,533 | +0.00(+9.71%) |
Sep 10, 2024 | 0.0436 | 0.0436 | 0.0350 | 0.0350 | 151,705 | -0.01(-14.00%) |
Sep 09, 2024 | 0.0370 | 0.0407 | 0.0340 | 0.0407 | 145,405 | +0.00(+6.82%) |
Sep 06, 2024 | 0.0390 | 0.0390 | 0.0330 | 0.0381 | 39,495 | -0.00(-0.26%) |
Sep 05, 2024 | 0.0371 | 0.0411 | 0.0366 | 0.0382 | 62,295 | +0.00(+10.72%) |
Sep 04, 2024 | 0.0372 | 0.0394 | 0.0345 | 0.0345 | 106,111 | -0.00(-3.36%) |
Sep 03, 2024 | 0.0414 | 0.0414 | 0.0354 | 0.0357 | 30,390 | -0.01(-18.86%) |
Aug 30, 2024 | 0.0390 | 0.0440 | 0.0390 | 0.0440 | 16,200 | +0.00(+7.58%) |
Aug 29, 2024 | 0.0433 | 0.0450 | 0.0360 | 0.0409 | 129,580 | -0.00(-9.11%) |
Aug 28, 2024 | 0.0485 | 0.0485 | 0.0411 | 0.0450 | 104,100 | +0.00(+8.96%) |
Aug 27, 2024 | 0.0450 | 0.0502 | 0.0413 | 0.0413 | 15,300 | -0.00(-8.22%) |
Aug 26, 2024 | 0.0482 | 0.0489 | 0.0450 | 0.0450 | 180,840 | -0.00(-7.22%) |
Aug 23, 2024 | 0.0475 | 0.0540 | 0.0411 | 0.0485 | 80,000 | -0.00(-5.46%) |
Aug 22, 2024 | 0.0478 | 0.0528 | 0.0475 | 0.0513 | 13,255 | -0.00(-0.39%) |
Aug 21, 2024 | 0.0451 | 0.0629 | 0.0451 | 0.0515 | 63,300 | +0.01(+14.70%) |
Aug 20, 2024 | 0.0423 | 0.0449 | 0.0408 | 0.0449 | 109,725 | -0.00(-2.39%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0451 | 0.0460 | 25,550 | +0.00(+2.68%) |
Aug 16, 2024 | 0.0490 | 0.0600 | 0.0400 | 0.0448 | 196,514 | -0.01(-20.14%) |
Aug 15, 2024 | 0.0553 | 0.0600 | 0.0523 | 0.0561 | 13,090 | +0.00(+6.86%) |
Aug 14, 2024 | 0.0510 | 0.0600 | 0.0510 | 0.0525 | 59,540 | -0.00(-4.55%) |
Aug 13, 2024 | 0.0610 | 0.0650 | 0.0530 | 0.0550 | 100,400 | -0.01(-19.83%) |
Aug 12, 2024 | 0.0686 | 0.0686 | 0.0651 | 0.0686 | 4,500 | +0.01(+14.14%) |
Aug 09, 2024 | 0.0655 | 0.0655 | 0.0601 | 0.0601 | 4,100 | +0.00(+0.17%) |
Aug 08, 2024 | 0.0550 | 0.0607 | 0.0550 | 0.0600 | 16,100 | +0.00(+4.35%) |
Aug 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0575 | 56,801 | +0.00(+9.11%) |
Aug 06, 2024 | 0.0660 | 0.0660 | 0.0506 | 0.0527 | 201,369 | -0.01(-20.15%) |
Aug 05, 2024 | 0.0500 | 0.0675 | 0.0350 | 0.0660 | 349,317 | +0.01(+13.21%) |
Aug 02, 2024 | 0.0640 | 0.0640 | 0.0578 | 0.0583 | 24,810 | -0.01(-8.19%) |
Aug 01, 2024 | 0.0745 | 0.0789 | 0.0600 | 0.0635 | 86,234 | -0.02(-26.16%) |
Jul 31, 2024 | 0.0731 | 0.0860 | 0.0600 | 0.0860 | 35,923 | +0.02(+22.86%) |
Jul 30, 2024 | 0.0681 | 0.0765 | 0.0604 | 0.0700 | 23,808 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0701 | 0.0705 | 0.0700 | 0.0700 | 900 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0771 | 0.0812 | 0.0700 | 0.0700 | 51,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0800 | 0.0873 | 0.0700 | 0.0700 | 85,705 | -0.01(-13.58%) |
Jul 24, 2024 | 0.0800 | 0.0834 | 0.0800 | 0.0810 | 17,500 | +0.00(+0.87%) |
Jul 23, 2024 | 0.0805 | 0.0805 | 0.0800 | 0.0803 | 35,362 | -0.00(-0.25%) |
Jul 22, 2024 | 0.0814 | 0.0814 | 0.0805 | 0.0805 | 17,851 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0837 | 0.0843 | 0.0805 | 0.0805 | 98,350 | -0.00(-2.42%) |
Jul 18, 2024 | 0.0850 | 0.0900 | 0.0825 | 0.0825 | 16,699 | -0.01(-8.33%) |
Jul 17, 2024 | 0.0958 | 0.0958 | 0.0900 | 0.0900 | 11,500 | +0.01(+9.09%) |
Jul 16, 2024 | 0.0913 | 0.0913 | 0.0825 | 0.0825 | 52,090 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0909 | 0.0980 | 0.0825 | 0.0825 | 85,350 | -0.01(-6.04%) |
Jul 12, 2024 | 0.0890 | 0.0890 | 0.0877 | 0.0878 | 17,700 | +0.01(+6.42%) |
Jul 11, 2024 | 0.0825 | 0.0850 | 0.0825 | 0.0825 | 24,001 | -0.01(-8.33%) |
Jul 10, 2024 | 0.0963 | 0.0963 | 0.0850 | 0.0900 | 23,940 | +0.00(+3.57%) |
Jul 09, 2024 | 0.1000 | 0.1000 | 0.0869 | 0.0869 | 20,390 | -0.01(-8.53%) |
Jul 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+5.09%) |
Jul 05, 2024 | 0.0910 | 0.1027 | 0.0893 | 0.0904 | 27,696 | +0.01(+9.58%) |
Jul 02, 2024 | 0.0825 | 0 | +0.00(+0.00%) |