Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 29.00 | 30.00 | 27.00 | 27.00 | 2,116 | -1.00(-3.57%) |
Feb 06, 2025 | 31.00 | 31.00 | 26.30 | 28.00 | 2,320 | -2.99(-9.65%) |
Feb 05, 2025 | 31.36 | 33.10 | 27.40 | 30.99 | 4,988 | +4.24(+15.85%) |
Feb 04, 2025 | 26.50 | 28.85 | 26.50 | 26.75 | 5,244 | -1.50(-5.31%) |
Feb 03, 2025 | 27.00 | 29.50 | 24.38 | 28.25 | 7,422 | -1.65(-5.52%) |
Jan 31, 2025 | 30.00 | 30.25 | 29.00 | 29.90 | 6,577 | +1.30(+4.55%) |
Jan 30, 2025 | 32.99 | 32.99 | 28.60 | 28.60 | 5,494 | -0.40(-1.38%) |
Jan 29, 2025 | 32.60 | 36.99 | 29.00 | 29.00 | 3,961 | -3.38(-10.44%) |
Jan 28, 2025 | 32.45 | 34.55 | 31.85 | 32.38 | 8,887 | +3.38(+11.66%) |
Jan 27, 2025 | 33.75 | 36.00 | 27.50 | 29.00 | 5,698 | -8.50(-22.67%) |
Jan 24, 2025 | 38.00 | 38.00 | 34.00 | 37.50 | 6,715 | -2.00(-5.06%) |
Jan 23, 2025 | 40.00 | 40.00 | 39.50 | 39.50 | 682 | -0.25(-0.63%) |
Jan 22, 2025 | 44.00 | 44.00 | 39.75 | 39.75 | 2,268 | -3.63(-8.38%) |
Jan 21, 2025 | 49.50 | 49.50 | 40.00 | 43.38 | 4,668 | -10.60(-19.63%) |
Jan 17, 2025 | 54.00 | 55.00 | 52.01 | 53.98 | 1,836 | +1.48(+2.82%) |
Jan 15, 2025 | 52.50 | 89 | -1.94(-3.56%) | |||
Jan 14, 2025 | 58.18 | 59.00 | 54.44 | 54.44 | 971 | -3.56(-6.14%) |
Jan 13, 2025 | 65.00 | 65.00 | 57.98 | 58.00 | 3,236 | -10.99(-15.93%) |
Jan 10, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 555 | -1.01(-1.44%) |
Jan 08, 2025 | 65.00 | 70.00 | 65.00 | 70.00 | 600 | +0.00(+0.00%) |
Jan 07, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 488 | +5.00(+7.69%) |
Jan 06, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 965 | +1.58(+2.49%) |
Jan 03, 2025 | 60.00 | 65.00 | 60.00 | 63.42 | 1,297 | +19.42(+44.14%) |
Jan 02, 2025 | 55.20 | 55.20 | 44.00 | 44.00 | 2,379 | -11.20(-20.29%) |
Dec 31, 2024 | 55.20 | 0 | -7.80(-12.38%) | |||
Dec 30, 2024 | 65.80 | 65.88 | 63.00 | 63.00 | 918 | -3.00(-4.55%) |
Dec 23, 2024 | 66.00 | 68 | -1.00(-1.49%) | |||
Dec 20, 2024 | 65.75 | 67.00 | 65.75 | 67.00 | 567 | -3.00(-4.29%) |
Dec 19, 2024 | 63.00 | 75.00 | 63.00 | 70.00 | 2,302 | -5.00(-6.67%) |
Dec 18, 2024 | 68.00 | 75.01 | 68.00 | 75.00 | 3,777 | +2.36(+3.25%) |
Dec 17, 2024 | 70.30 | 72.64 | 70.30 | 72.64 | 1,026 | +4.64(+6.82%) |
Dec 16, 2024 | 69.00 | 78.00 | 68.00 | 68.00 | 2,241 | -12.00(-15.00%) |
Dec 11, 2024 | 80.00 | 48 | +15.95(+24.90%) | |||
Dec 10, 2024 | 67.20 | 68.25 | 64.05 | 64.05 | 1,099 | -4.95(-7.17%) |
Dec 09, 2024 | 75.00 | 81.36 | 69.00 | 69.00 | 5,469 | -22.95(-24.96%) |
Dec 06, 2024 | 86.00 | 92.00 | 84.75 | 91.95 | 1,720 | +2.95(+3.31%) |
Dec 05, 2024 | 94.50 | 94.50 | 81.01 | 89.00 | 1,135 | -9.00(-9.18%) |
Dec 04, 2024 | 99.99 | 100.00 | 91.00 | 98.00 | 3,489 | +3.00(+3.16%) |
Dec 03, 2024 | 84.25 | 95.00 | 84.25 | 95.00 | 1,837 | +6.41(+7.24%) |