Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.8000	0.8150	0.7801	0.8000	18,697	+0.01(+1.07%)
May 06, 2026	0.7550	0.8000	0.7501	0.7915	8,552	+0.05(+6.96%)
May 05, 2026	0.8896	0.8896	0.7100	0.7400	8,958	-0.01(-1.36%)
May 04, 2026	0.7102	0.8119	0.7000	0.7502	31,128	+0.02(+2.61%)
May 01, 2026	0.7307	0.7550	0.7307	0.7311	6,633	-0.01(-1.87%)
Apr 30, 2026	0.7475	0.7824	0.7300	0.7450	12,801	-0.04(-5.10%)
Apr 29, 2026	0.8400	0.8500	0.7700	0.7850	10,912	-0.03(-3.09%)
Apr 28, 2026	0.8100	0.8100	0.8000	0.8100	11,310	-0.01(-1.22%)
Apr 27, 2026	0.8490	0.9681	0.8100	0.8200	16,499	+0.00(+0.00%)
Apr 24, 2026	0.9681	0.9681	0.8200	0.8200	2,904	-0.07(-7.87%)
Apr 23, 2026	0.8900	0.8900	0.8900	0.8900	612	+0.01(+1.60%)
Apr 22, 2026	0.8638	0.9100	0.8440	0.8760	16,640	+0.01(+1.41%)
Apr 21, 2026	0.8600	0.8638	0.8200	0.8638	11,694	+0.01(+1.62%)
Apr 20, 2026	0.7600	0.9225	0.7600	0.8500	40,275	+0.11(+15.27%)
Apr 17, 2026	0.6700	0.7414	0.6000	0.7374	85,026	+0.07(+10.06%)
Apr 16, 2026	0.6600	0.6700	0.6306	0.6700	45,479	+0.03(+4.69%)
Apr 15, 2026	0.6500	0.6500	0.6150	0.6400	16,196	+0.01(+1.59%)
Apr 14, 2026	0.6700	0.6700	0.6300	0.6300	57,646	-0.04(-5.97%)
Apr 13, 2026	0.7250	0.7250	0.6500	0.6700	91,309	-0.06(-8.23%)
Apr 10, 2026	0.7500	0.7500	0.7100	0.7301	1,603	+0.00(+0.01%)
Apr 09, 2026	0.7500	0.8000	0.7000	0.7300	22,936	-0.18(-19.78%)
Apr 08, 2026	0.8550	0.9100	0.7300	0.9100	4,458	+0.16(+20.87%)
Apr 07, 2026	0.8516	0.8550	0.7529	0.7529	4,904	-0.12(-13.95%)
Apr 06, 2026	0.8000	0.8750	0.8000	0.8750	1,356	+0.12(+16.67%)
Apr 02, 2026	0.8500	0.8500	0.7500	0.7500	1,309	-0.14(-15.73%)
Apr 01, 2026	0.8900	0.8900	0.7950	0.8900	457	+0.09(+11.94%)
Mar 31, 2026	0.8000	0.8000	0.7951	0.7951	3,173	+0.02(+1.94%)
Mar 30, 2026	0.9000	0.9000	0.7500	0.7800	17,120	+0.03(+4.00%)
Mar 27, 2026	0.7497	0.7750	0.7200	0.7500	7,436	+0.03(+3.45%)
Mar 26, 2026	0.7500	0.7500	0.7250	0.7250	1,432	-0.03(-3.33%)
Mar 25, 2026	0.7500	0.7500	0.7500	0.7500	1,306	+0.01(+0.90%)
Mar 24, 2026	0.7500	0.7500	0.7350	0.7433	6,866	-0.17(-18.32%)
Mar 23, 2026	0.9100	0.9100	0.9100	0.9100	150	+0.09(+10.30%)
Mar 20, 2026	0.7650	0.8250	0.7400	0.8250	3,676	+0.06(+8.13%)
Mar 19, 2026	0.7630	0.7630	0.7630	0.7630	261	-0.02(-2.18%)
Mar 18, 2026	0.7868	0.7868	0.7800	0.7800	1,393	-0.01(-1.76%)
Mar 17, 2026	0.8250	0.8250	0.7000	0.7940	2,040	-0.03(-3.76%)
Mar 16, 2026	0.7725	0.8350	0.7725	0.8250	4,600	+0.02(+3.12%)
Mar 13, 2026	0.7870	0.8360	0.7870	0.8000	10,736	+0.03(+3.90%)
Mar 12, 2026	0.6950	0.7700	0.6800	0.7700	1,127	-0.01(-1.28%)
Mar 11, 2026	0.7800	0.7800	0.7800	0.7800	3,153	+0.03(+4.00%)
Mar 10, 2026	0.7726	0.8000	0.7500	0.7500	6,109	-0.03(-3.30%)
Mar 09, 2026	0.7734	0.7900	0.7720	0.7756	2,267	-0.02(-2.66%)
Mar 06, 2026	0.7700	0.7968	0.7500	0.7968	2,095	+0.04(+4.90%)
Mar 05, 2026	0.7901	0.8200	0.7001	0.7596	14,824	-0.04(-5.05%)
Mar 04, 2026	0.7654	0.8200	0.7490	0.8000	2,317	+0.00(+0.00%)
Mar 03, 2026	0.8000	0.8000	0.7500	0.8000	7,146	+0.02(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.