Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8500	0.8500	0.7500	0.7500	1,309	-0.14(-15.73%)
Apr 01, 2026	0.8900	0.8900	0.7950	0.8900	457	+0.09(+11.94%)
Mar 31, 2026	0.8000	0.8000	0.7951	0.7951	3,173	+0.02(+1.94%)
Mar 30, 2026	0.9000	0.9000	0.7500	0.7800	17,120	+0.03(+4.00%)
Mar 27, 2026	0.7497	0.7750	0.7200	0.7500	7,436	+0.03(+3.45%)
Mar 26, 2026	0.7500	0.7500	0.7250	0.7250	1,432	-0.03(-3.33%)
Mar 25, 2026	0.7500	0.7500	0.7500	0.7500	1,306	+0.01(+0.90%)
Mar 24, 2026	0.7500	0.7500	0.7350	0.7433	6,866	-0.17(-18.32%)
Mar 23, 2026	0.9100	0.9100	0.9100	0.9100	150	+0.09(+10.30%)
Mar 20, 2026	0.7650	0.8250	0.7400	0.8250	3,676	+0.06(+8.13%)
Mar 19, 2026	0.7630	0.7630	0.7630	0.7630	261	-0.02(-2.18%)
Mar 18, 2026	0.7868	0.7868	0.7800	0.7800	1,393	-0.01(-1.76%)
Mar 17, 2026	0.8250	0.8250	0.7000	0.7940	2,040	-0.03(-3.76%)
Mar 16, 2026	0.7725	0.8350	0.7725	0.8250	4,600	+0.02(+3.12%)
Mar 13, 2026	0.7870	0.8360	0.7870	0.8000	10,736	+0.03(+3.90%)
Mar 12, 2026	0.6950	0.7700	0.6800	0.7700	1,127	-0.01(-1.28%)
Mar 11, 2026	0.7800	0.7800	0.7800	0.7800	3,153	+0.03(+4.00%)
Mar 10, 2026	0.7726	0.8000	0.7500	0.7500	6,109	-0.03(-3.30%)
Mar 09, 2026	0.7734	0.7900	0.7720	0.7756	2,267	-0.02(-2.66%)
Mar 06, 2026	0.7700	0.7968	0.7500	0.7968	2,095	+0.04(+4.90%)
Mar 05, 2026	0.7901	0.8200	0.7001	0.7596	14,824	-0.04(-5.05%)
Mar 04, 2026	0.7654	0.8200	0.7490	0.8000	2,317	+0.00(+0.00%)
Mar 03, 2026	0.8000	0.8000	0.7500	0.8000	7,146	+0.02(+2.56%)
Mar 02, 2026	0.7400	0.8000	0.7200	0.7800	7,747	+0.04(+5.35%)
Feb 27, 2026	0.7698	0.8000	0.6800	0.7404	41,849	-0.05(-6.28%)
Feb 26, 2026	0.8300	0.8900	0.7805	0.7900	16,753	-0.19(-19.06%)
Feb 25, 2026	0.8000	0.9760	0.8000	0.9760	54,655	+0.23(+30.13%)
Feb 24, 2026	0.8000	0.8000	0.7500	0.7500	14,251	+0.00(+0.00%)
Feb 23, 2026	0.7600	0.7999	0.7500	0.7500	4,852	-0.07(-8.26%)
Feb 20, 2026	0.8175	0.8278	0.8137	0.8175	1,255	+0.06(+8.54%)
Feb 19, 2026	0.7532	0.7532	0.7532	0.7532	1,196	-0.05(-5.85%)
Feb 18, 2026	0.8600	0.8700	0.8000	0.8000	17,161	-0.10(-11.11%)
Feb 17, 2026	0.9075	0.9400	0.9000	0.9000	7,913	+0.02(+2.27%)
Feb 12, 2026				0.8800	59	-0.03(-2.76%)
Feb 11, 2026	0.9397	0.9400	0.9000	0.9050	4,434	-0.06(-6.21%)
Feb 09, 2026				0.9649	107	+0.06(+7.21%)
Feb 06, 2026	0.9493	0.9649	0.9000	0.9000	10,448	+0.04(+5.10%)
Feb 05, 2026	0.8500	0.9540	0.8400	0.8563	21,625	-0.10(-10.24%)
Feb 04, 2026	0.9000	0.9540	0.8401	0.9540	8,800	+0.09(+9.90%)
Feb 03, 2026	0.9000	0.9798	0.8681	0.8681	33,497	-0.08(-8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.