Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0800	0.0900	0.0800	0.0900	105,000	+0.03(+50.00%)
Jul 02, 2025	0.0800	0.1000	0.0500	0.0600	399,642	-0.02(-25.00%)
Jul 01, 2025	0.0800	0.0999	0.0700	0.0800	335,829	+0.01(+6.67%)
Jun 30, 2025	0.0750	0.0800	0.0700	0.0750	140,996	+0.00(+7.14%)
Jun 27, 2025	0.0750	0.0800	0.0700	0.0700	22,839	-0.00(-3.45%)
Jun 26, 2025	0.0800	0.0800	0.0700	0.0725	26,152	+0.00(+3.57%)
Jun 25, 2025	0.0700	0.0900	0.0700	0.0700	131,528	+0.01(+16.67%)
Jun 24, 2025	0.0700	0.0700	0.0550	0.0600	409,412	-0.01(-14.16%)
Jun 23, 2025	0.0510	0.0699	0.0510	0.0699	238,920	+0.02(+41.21%)
Jun 20, 2025	0.0410	0.0500	0.0400	0.0495	121,973	+0.01(+23.75%)
Jun 18, 2025	0.0400	0.0500	0.0378	0.0400	620,627	+0.01(+31.15%)
Jun 17, 2025	0.0500	0.0500	0.0302	0.0305	80,089	-0.01(-32.22%)
Jun 16, 2025	0.0450	0.0500	0.0450	0.0450	85,001	+0.00(+0.00%)
Jun 13, 2025	0.0400	0.0450	0.0400	0.0450	156,461	+0.00(+12.50%)
Jun 12, 2025	0.0325	0.0400	0.0325	0.0400	83,998	+0.02(+79.37%)
Jun 11, 2025	0.0251	0.0500	0.0210	0.0223	1,033,901	-0.00(-12.89%)
Jun 10, 2025	0.0300	0.0340	0.0250	0.0256	816,543	-0.00(-14.67%)
Jun 09, 2025	0.0250	0.0300	0.0215	0.0300	397,697	+0.01(+39.53%)
Jun 06, 2025	0.0181	0.0251	0.0181	0.0215	251,638	-0.02(-44.59%)
Jun 05, 2025	0.0200	0.0388	0.0200	0.0388	612,644	+0.02(+94.00%)
Jun 04, 2025	0.0200	0.0200	0.0193	0.0200	14,700	+0.00(+0.00%)
Jun 03, 2025	0.0270	0.0270	0.0200	0.0200	86,105	-0.01(-28.83%)
Jun 02, 2025	0.0300	0.0300	0.0281	0.0281	14,948	-0.00(-6.33%)
May 30, 2025	0.0300	0.0300	0.0300	0.0300	114,793	+0.00(+0.00%)
May 29, 2025	0.0291	0.0300	0.0291	0.0300	98,533	-0.01(-14.29%)
May 28, 2025	0.0450	0.0450	0.0280	0.0350	82,881	+0.00(+0.00%)
May 27, 2025	0.0300	0.0437	0.0300	0.0350	209,495	+0.00(+7.69%)
May 23, 2025	0.0300	0.0480	0.0261	0.0325	443,391	+0.01(+25.00%)
May 22, 2025	0.0280	0.0300	0.0260	0.0260	90,595	-0.00(-7.14%)
May 21, 2025	0.0300	0.0300	0.0280	0.0280	110,894	-0.00(-6.67%)
May 20, 2025	0.0270	0.0300	0.0270	0.0300	101,626	-0.00(-10.45%)
May 19, 2025	0.0270	0.0340	0.0270	0.0335	79,977	+0.00(+11.67%)
May 16, 2025	0.0480	0.0490	0.0251	0.0300	684,619	-0.02(-36.17%)
May 15, 2025	0.0280	0.0490	0.0280	0.0470	1,423,162	+0.02(+95.02%)
May 14, 2025	0.0150	0.0250	0.0150	0.0241	1,103,100	+0.01(+46.06%)
May 13, 2025	0.0155	0.0170	0.0140	0.0165	64,410	-0.00(-2.94%)
May 12, 2025	0.0250	0.0250	0.0132	0.0170	88,776	+0.00(+6.25%)
May 09, 2025	0.0130	0.0180	0.0130	0.0160	188,169	+0.00(+0.00%)
May 08, 2025	0.0150	0.0165	0.0150	0.0160	1,816,512	+0.00(+18.52%)
May 07, 2025	0.0130	0.0150	0.0110	0.0135	180,209	+0.00(+3.85%)
May 06, 2025	0.0110	0.0150	0.0110	0.0130	16,981	+0.00(+0.00%)
May 05, 2025	0.0140	0.0140	0.0105	0.0130	287,100	-0.00(-7.14%)
May 02, 2025	0.0150	0.0150	0.0102	0.0140	1,177,700	+0.00(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.