Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 896 | -0.00(-4.67%) |
Aug 12, 2024 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 458 | +0.00(+4.90%) |
Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,307 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,049 | -0.00(-1.96%) |
Aug 07, 2024 | 0.1020 | 0.1196 | 0.1020 | 0.1020 | 4,856 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1143 | 0.1195 | 0.1020 | 0.1020 | 1,566 | -0.01(-7.52%) |
Aug 05, 2024 | 0.1103 | 0.1200 | 0.1103 | 0.1103 | 25,060 | -0.01(-8.08%) |
Aug 02, 2024 | 0.1200 | 0.1211 | 0.1200 | 0.1200 | 7,402 | -0.00(-0.91%) |
Aug 01, 2024 | 0.1200 | 0.1211 | 0.1200 | 0.1211 | 23,802 | +0.00(+0.92%) |
Jul 31, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,051 | +0.01(+8.01%) |
Jul 30, 2024 | 0.1375 | 0.1375 | 0.1111 | 0.1111 | 3,347 | -0.03(-19.20%) |
Jul 26, 2024 | 0.1375 | 0 | +0.01(+4.96%) | |||
Jul 25, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 4,232 | -0.01(-4.66%) |
Jul 24, 2024 | 0.1375 | 0.1375 | 0.1374 | 0.1374 | 7,500 | -0.00(-0.07%) |
Jul 23, 2024 | 0.1400 | 0.1400 | 0.1375 | 0.1375 | 6,719 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1383 | 0.1383 | 0.1375 | 0.1375 | 46,500 | -0.00(-0.36%) |
Jul 19, 2024 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 200 | +0.00(+0.36%) |
Jul 16, 2024 | 0.1375 | 1 | +0.00(+1.63%) | |||
Jul 12, 2024 | 0.1353 | 1 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.1353 | 3 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.1353 | 0 | -0.01(-9.13%) | |||
Jul 01, 2024 | 0.1489 | 0 | +0.01(+10.05%) | |||
Jun 27, 2024 | 0.1353 | 1,159 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 3,000 | -0.01(-6.95%) |
Jun 24, 2024 | 0.1454 | 0 | +0.00(+0.07%) | |||
Jun 20, 2024 | 0.1453 | 1 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 596 | +0.00(+0.14%) |
Jun 17, 2024 | 0.1452 | 0.1452 | 0.1451 | 0.1451 | 5,184 | -0.00(-0.07%) |
Jun 14, 2024 | 0.1452 | 0.1699 | 0.1452 | 0.1452 | 8,125 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1452 | 0.1700 | 0.1452 | 0.1452 | 6,016 | +0.00(+0.07%) |
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1451 | 0.1451 | 2,200 | -0.03(-19.25%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1797 | 5,991 | +0.01(+6.33%) |
Jun 07, 2024 | 0.1690 | 52 | +0.01(+8.96%) | |||
Jun 06, 2024 | 0.1700 | 0.1700 | 0.1551 | 0.1551 | 54,429 | -0.00(-3.06%) |
Jun 04, 2024 | 0.1600 | 0 | -0.00(-2.44%) |