Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1328 | 0.1328 | 0.1283 | 0.1283 | 89,486 | -0.01(-8.55%) |
Aug 22, 2024 | 0.1350 | 0.1403 | 0.1350 | 0.1403 | 35,500 | +0.00(+3.39%) |
Aug 21, 2024 | 0.1358 | 0.1358 | 0.1357 | 0.1357 | 6,600 | -0.00(-0.15%) |
Aug 20, 2024 | 0.1353 | 0.1388 | 0.1353 | 0.1359 | 16,500 | -0.00(-2.23%) |
Aug 19, 2024 | 0.1389 | 0.1411 | 0.1349 | 0.1390 | 498,508 | +0.00(+1.16%) |
Aug 16, 2024 | 0.1283 | 0.1440 | 0.1283 | 0.1374 | 331,667 | +0.01(+12.07%) |
Aug 15, 2024 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 9,762 | -0.00(-3.62%) |
Aug 13, 2024 | 0.1272 | 0 | -0.00(-3.27%) | |||
Aug 12, 2024 | 0.1240 | 0.1315 | 0.1240 | 0.1315 | 57,266 | +0.00(+1.15%) |
Aug 09, 2024 | 0.1342 | 0.1342 | 0.1234 | 0.1300 | 6,690 | +0.01(+8.33%) |
Aug 08, 2024 | 0.1161 | 0.1200 | 0.1148 | 0.1200 | 123,710 | -0.00(-1.48%) |
Aug 07, 2024 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 10,385 | +0.00(+1.50%) |
Aug 06, 2024 | 0.1200 | 0.1364 | 0.1178 | 0.1200 | 13,680 | -0.02(-12.73%) |
Aug 05, 2024 | 0.1523 | 0.1550 | 0.1275 | 0.1375 | 16,860 | +0.00(+3.38%) |
Aug 02, 2024 | 0.1396 | 0.1411 | 0.1330 | 0.1330 | 81,200 | -0.00(-1.48%) |
Aug 01, 2024 | 0.1450 | 0.1502 | 0.1350 | 0.1350 | 69,251 | -0.02(-11.88%) |
Jul 31, 2024 | 0.1520 | 0.1613 | 0.1450 | 0.1532 | 27,850 | +0.02(+12.56%) |
Jul 30, 2024 | 0.1395 | 0.1395 | 0.1361 | 0.1361 | 8,350 | -0.01(-9.02%) |
Jul 26, 2024 | 0.1496 | 0 | -0.00(-1.84%) | |||
Jul 25, 2024 | 0.1289 | 0.1524 | 0.1289 | 0.1524 | 35,445 | +0.02(+11.16%) |
Jul 24, 2024 | 0.1450 | 0.1450 | 0.1253 | 0.1371 | 115,921 | -0.01(-5.45%) |
Jul 23, 2024 | 0.1457 | 0.1534 | 0.1450 | 0.1450 | 89,013 | -0.02(-12.65%) |
Jul 22, 2024 | 0.1519 | 0.1660 | 0.1450 | 0.1660 | 61,452 | +0.01(+9.28%) |
Jul 19, 2024 | 0.1600 | 0.1600 | 0.1499 | 0.1519 | 25,400 | -0.01(-3.92%) |
Jul 18, 2024 | 0.1620 | 0.1620 | 0.1581 | 0.1581 | 26,085 | +0.00(+2.00%) |
Jul 17, 2024 | 0.1550 | 0.1621 | 0.1550 | 0.1550 | 28,000 | -0.01(-6.06%) |
Jul 16, 2024 | 0.1626 | 0.1666 | 0.1625 | 0.1650 | 100,138 | -0.00(-0.90%) |
Jul 15, 2024 | 0.1650 | 0.1719 | 0.1650 | 0.1665 | 40,200 | +0.00(+1.34%) |
Jul 12, 2024 | 0.1650 | 0.1673 | 0.1640 | 0.1643 | 90,800 | +0.00(+1.73%) |
Jul 11, 2024 | 0.1800 | 0.1870 | 0.1615 | 0.1615 | 167,700 | -0.02(-10.28%) |
Jul 10, 2024 | 0.1961 | 0.1961 | 0.1525 | 0.1800 | 99,999 | +0.01(+2.86%) |
Jul 09, 2024 | 0.1865 | 0.1865 | 0.1750 | 0.1750 | 25,000 | -0.01(-5.30%) |
Jul 08, 2024 | 0.1721 | 0.1848 | 0.1721 | 0.1848 | 3,178 | +0.01(+8.71%) |
Jul 05, 2024 | 0.1650 | 0.1700 | 0.1241 | 0.1700 | 81,100 | +0.01(+3.34%) |
Jul 03, 2024 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 1,000 | +0.00(+2.81%) |
Jul 02, 2024 | 0.1600 | 0.1609 | 0.1556 | 0.1600 | 69,046 | +0.00(+0.31%) |
Jul 01, 2024 | 0.1800 | 0.1800 | 0.1401 | 0.1595 | 46,453 | -0.01(-3.33%) |
Jun 27, 2024 | 0.1650 | 1,500 | -0.01(-3.17%) | |||
Jun 26, 2024 | 0.1650 | 0.1704 | 0.1592 | 0.1704 | 107,000 | +0.00(+1.43%) |
Jun 25, 2024 | 0.1747 | 0.1790 | 0.1680 | 0.1680 | 99,459 | -0.01(-6.67%) |
Jun 24, 2024 | 0.1798 | 0.1800 | 0.1798 | 0.1800 | 11,500 | -0.01(-3.12%) |
Jun 21, 2024 | 0.1856 | 0.1858 | 0.1794 | 0.1858 | 11,530 | +0.01(+6.35%) |
Jun 20, 2024 | 0.2276 | 0.2350 | 0.1722 | 0.1747 | 85,210 | -0.07(-29.10%) |
Jun 18, 2024 | 0.2008 | 0.2464 | 0.1983 | 0.2464 | 52,100 | +0.05(+25.71%) |
Jun 17, 2024 | 0.1703 | 0.1960 | 0.1666 | 0.1960 | 161,910 | +0.02(+12.64%) |
Jun 14, 2024 | 0.1788 | 0.1875 | 0.1740 | 0.1740 | 24,833 | -0.01(-7.89%) |
Jun 13, 2024 | 0.1909 | 0.1965 | 0.1889 | 0.1889 | 13,866 | -0.00(-0.42%) |
Jun 12, 2024 | 0.1983 | 0.2000 | 0.1897 | 0.1897 | 9,147 | -0.01(-6.09%) |
Jun 11, 2024 | 0.1832 | 0.2020 | 0.1832 | 0.2020 | 32,800 | -0.00(-1.46%) |
Jun 10, 2024 | 0.2065 | 0.2350 | 0.1799 | 0.2050 | 728,300 | -0.02(-6.82%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2173 | 0.2200 | 23,323 | -0.01(-6.38%) |
Jun 06, 2024 | 0.2298 | 0.2395 | 0.2298 | 0.2350 | 123,000 | +0.00(+0.43%) |
Jun 05, 2024 | 0.2375 | 0.2375 | 0.2250 | 0.2340 | 152,122 | -0.01(-2.50%) |
Jun 04, 2024 | 0.2771 | 0.2788 | 0.2400 | 0.2400 | 167,300 | -0.04(-13.54%) |