Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 5,200 | +0.04(+36.36%) |
Jul 11, 2024 | 0.1100 | 0.1100 | 0.0809 | 0.1100 | 570 | +0.02(+21.15%) |
Jul 10, 2024 | 0.0808 | 0.1100 | 0.0808 | 0.0908 | 5,200 | -0.02(-17.45%) |
Jul 09, 2024 | 0.0939 | 0.1100 | 0.0808 | 0.1100 | 30,692 | -0.02(-17.48%) |
Jul 08, 2024 | 0.0907 | 0.1333 | 0.0882 | 0.1333 | 11,940 | -0.01(-9.93%) |
Jul 03, 2024 | 0.1480 | 0 | +0.07(+85.00%) | |||
Jul 02, 2024 | 0.1191 | 0.1700 | 0.0800 | 0.0800 | 67,006 | -0.06(-41.82%) |
Jul 01, 2024 | 0.1130 | 0.1375 | 0.1130 | 0.1375 | 5,100 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1375 | 0 | +0.01(+11.79%) | |||
Jun 26, 2024 | 0.1314 | 0.1314 | 0.1230 | 0.1230 | 6,000 | -0.01(-10.55%) |
Jun 25, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 550 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1,450 | -0.00(-0.36%) |
Jun 21, 2024 | 0.1130 | 0.1400 | 0.1130 | 0.1380 | 85,996 | +0.03(+22.12%) |
Jun 20, 2024 | 0.1301 | 0.1301 | 0.1121 | 0.1130 | 55,000 | -0.07(-37.22%) |
Jun 13, 2024 | 0.1800 | 40 | +0.05(+38.36%) | |||
Jun 12, 2024 | 0.1604 | 0.1800 | 0.1301 | 0.1301 | 27,600 | +0.01(+6.64%) |
Jun 11, 2024 | 0.1051 | 0.2499 | 0.1050 | 0.1220 | 85,200 | -0.01(-6.15%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.04(-21.69%) |
Jun 07, 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 200 | -0.08(-33.60%) |
Jun 05, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 21, 2024 | 0.2500 | 100 | +0.00(+0.00%) | |||
May 17, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.2500 | 0 | +0.07(+41.16%) | |||
May 14, 2024 | 0.2200 | 0.2500 | 0.1771 | 0.1771 | 14,700 | -0.07(-29.07%) |
May 13, 2024 | 0.1271 | 0.2497 | 0.1271 | 0.2497 | 3,100 | -0.00(-0.12%) |
May 10, 2024 | 0.2500 | 0.2500 | 0.1271 | 0.2500 | 2,600 | +0.00(+0.00%) |
May 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 | +0.00(+0.04%) |
May 08, 2024 | 0.2000 | 0.2499 | 0.1150 | 0.2499 | 33,600 | -0.04(-13.83%) |