Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 34,100 | +0.00(+0.53%) |
Sep 30, 2024 | 0.0900 | 0.0960 | 0.0900 | 0.0950 | 27,000 | +0.00(+3.26%) |
Sep 27, 2024 | 0.0920 | 0.0960 | 0.0920 | 0.0920 | 34,000 | -0.00(-4.66%) |
Sep 26, 2024 | 0.1000 | 0.1000 | 0.0965 | 0.0965 | 11,000 | -0.00(-3.50%) |
Sep 25, 2024 | 0.0954 | 0.1000 | 0.0954 | 0.1000 | 6,800 | +0.00(+3.09%) |
Sep 24, 2024 | 0.0945 | 0.0970 | 0.0920 | 0.0970 | 34,700 | +0.00(+2.65%) |
Sep 23, 2024 | 0.0920 | 0.0946 | 0.0920 | 0.0945 | 21,055 | +0.00(+0.64%) |
Sep 20, 2024 | 0.0943 | 0.0944 | 0.0928 | 0.0939 | 58,088 | -0.00(-3.20%) |
Sep 19, 2024 | 0.0604 | 0.0988 | 0.0604 | 0.0970 | 111,108 | -0.00(-1.82%) |
Sep 18, 2024 | 0.0945 | 0.0988 | 0.0900 | 0.0988 | 67,411 | +0.01(+16.24%) |
Sep 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+4.94%) |
Sep 16, 2024 | 0.0870 | 0.0870 | 0.0810 | 0.0810 | 2,950 | +0.01(+6.58%) |
Sep 13, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 10,000 | -0.00(-2.44%) |
Sep 12, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 160 | +0.01(+7.01%) |
Sep 11, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 14,000 | -0.00(-0.68%) |
Sep 09, 2024 | 0.0733 | 0 | +0.00(+3.24%) | |||
Sep 06, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,100 | -0.00(-0.14%) |
Sep 05, 2024 | 0.0718 | 0.0737 | 0.0711 | 0.0711 | 17,131 | +0.00(+2.01%) |
Sep 04, 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 1,000 | -0.01(-11.77%) |
Sep 03, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 90,000 | +0.01(+17.91%) |
Aug 30, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 2,100 | -0.00(-4.42%) |
Aug 28, 2024 | 0.0701 | 0 | +0.01(+10.74%) | |||
Aug 27, 2024 | 0.0712 | 0.0771 | 0.0633 | 0.0633 | 101,000 | -0.02(-20.28%) |
Aug 26, 2024 | 0.0750 | 0.0794 | 0.0750 | 0.0794 | 18,000 | -0.00(-0.75%) |
Aug 22, 2024 | 0.0800 | 58 | +0.00(+3.90%) | |||
Aug 21, 2024 | 0.0678 | 0.0770 | 0.0678 | 0.0770 | 23,334 | +0.01(+8.76%) |
Aug 20, 2024 | 0.0708 | 0.0708 | 0.0604 | 0.0708 | 17,000 | -0.00(-5.09%) |
Aug 19, 2024 | 0.0825 | 0.0826 | 0.0710 | 0.0746 | 230,293 | -0.00(-1.19%) |
Aug 16, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 20,000 | -0.01(-16.11%) |
Aug 14, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Aug 13, 2024 | 0.0850 | 0.0905 | 0.0850 | 0.0850 | 24,713 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,500 | -0.00(-4.06%) |
Aug 08, 2024 | 0.0886 | 0 | +0.00(+4.11%) | |||
Aug 07, 2024 | 0.0853 | 0.0853 | 0.0851 | 0.0851 | 9,999 | -0.00(-5.44%) |
Aug 06, 2024 | 0.0885 | 0.0901 | 0.0885 | 0.0900 | 29,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0850 | 0.0949 | 0.0850 | 0.0900 | 90,500 | +0.00(+4.05%) |
Aug 02, 2024 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 1,200 | -0.01(-7.98%) |