Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.3479	0	+0.03(+8.72%)
Oct 29, 2024	0.3400	0.3400	0.3200	0.3200	5,315	+0.07(+27.49%)
Oct 25, 2024				0.2510	40	-0.10(-28.27%)
Oct 23, 2024				0.3499	0	+0.10(+38.85%)
Oct 22, 2024	0.3499	0.3499	0.2520	0.2520	2,140	-0.10(-27.98%)
Oct 21, 2024	0.3499	0.3499	0.3499	0.3499	180	+0.10(+39.40%)
Oct 17, 2024				0.2510	0	-0.00(-0.79%)
Oct 02, 2024				0.2530	0	-0.15(-36.75%)
Sep 26, 2024				0.4000	0	-0.07(-14.93%)
Sep 20, 2024				0.4702	0	-0.03(-5.94%)
Sep 16, 2024				0.4999	0	+0.15(+43.32%)
Sep 05, 2024				0.3488	0	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.