Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.0734	0.0734	0.0734	0.0734	3,104	-0.01(-8.25%)
Nov 18, 2025	0.0824	0.0824	0.0800	0.0800	41,287	+0.00(+5.26%)
Nov 17, 2025	0.0760	0.0760	0.0760	0.0760	500	-0.00(-1.94%)
Nov 14, 2025	0.0775	0.0775	0.0775	0.0775	1,651	-0.01(-13.89%)
Nov 13, 2025	0.0887	0.0900	0.0882	0.0900	102,600	-0.00(-3.23%)
Nov 12, 2025	0.0946	0.0946	0.0930	0.0930	29,680	+0.00(+2.09%)
Nov 10, 2025				0.0911	0	+0.01(+13.87%)
Nov 06, 2025				0.0800	0	+0.01(+19.40%)
Nov 05, 2025	0.0670	0.0670	0.0670	0.0670	4,000	-0.02(-26.45%)
Nov 03, 2025				0.0911	0	+0.01(+8.45%)
Oct 31, 2025	0.0733	0.0840	0.0733	0.0840	550	+0.01(+12.15%)
Oct 30, 2025	0.0749	0.0749	0.0749	0.0749	1,000	+0.00(+5.34%)
Oct 29, 2025	0.0742	0.0764	0.0711	0.0711	5,580	+0.00(+0.00%)
Oct 28, 2025	0.0711	0.0711	0.0711	0.0711	10,000	+0.00(+0.57%)
Oct 27, 2025	0.0699	0.0800	0.0699	0.0707	35,840	+0.00(+6.64%)
Oct 24, 2025	0.0663	0.0663	0.0663	0.0663	3,000	-0.00(-4.60%)
Oct 22, 2025				0.0695	13	-0.00(-2.52%)
Oct 21, 2025	0.0678	0.0713	0.0678	0.0713	1,500	-0.00(-4.93%)
Oct 20, 2025	0.0750	0.0750	0.0736	0.0750	11,000	-0.01(-10.61%)
Oct 17, 2025	0.0853	0.0853	0.0797	0.0839	7,500	-0.01(-8.31%)
Oct 16, 2025	0.1001	0.1001	0.0900	0.0915	43,030	-0.01(-9.05%)
Oct 15, 2025	0.1012	0.1047	0.0977	0.1006	76,728	+0.00(+1.51%)
Oct 14, 2025	0.1057	0.1098	0.0988	0.0991	30,250	-0.03(-20.72%)
Oct 13, 2025	0.1149	0.1250	0.0890	0.1250	7,300	+0.02(+14.16%)
Oct 10, 2025	0.1091	0.1095	0.1091	0.1095	2,800	+0.00(+0.27%)
Oct 09, 2025	0.1180	0.1180	0.1092	0.1092	56,776	+0.00(+3.02%)
Oct 08, 2025	0.1058	0.1060	0.1033	0.1060	10,700	+0.00(+0.47%)
Oct 06, 2025				0.1055	0	+0.01(+5.61%)
Oct 03, 2025	0.1091	0.1091	0.0999	0.0999	5,000	-0.00(-4.77%)
Oct 02, 2025	0.0999	0.1049	0.0999	0.1049	10,200	+0.01(+6.07%)
Sep 30, 2025				0.0989	0	+0.01(+7.27%)
Sep 29, 2025	0.0950	0.0996	0.0922	0.0922	22,680	-0.00(-1.39%)
Sep 26, 2025	0.1050	0.1050	0.0935	0.0935	49,000	-0.01(-5.27%)
Sep 25, 2025	0.0987	0.0987	0.0987	0.0987	3,050	-0.01(-6.80%)
Sep 24, 2025	0.1060	0.1060	0.1059	0.1059	10,925	-0.00(-2.75%)
Sep 23, 2025	0.1029	0.1089	0.1029	0.1089	7,207	+0.01(+12.73%)
Sep 22, 2025	0.1047	0.1048	0.0966	0.0966	37,000	-0.01(-5.57%)
Sep 19, 2025	0.0917	0.1023	0.0917	0.1023	65,175	+0.01(+7.68%)
Sep 18, 2025	0.0896	0.0950	0.0896	0.0950	68,250	-0.00(-1.35%)
Sep 17, 2025	0.1027	0.1027	0.0954	0.0963	46,880	-0.00(-4.65%)
Sep 15, 2025				0.1010	0	+0.00(+0.00%)
Sep 12, 2025	0.1007	0.1010	0.0934	0.1010	28,200	+0.00(+2.33%)
Sep 11, 2025	0.0950	0.1000	0.0911	0.0987	51,700	+0.01(+9.91%)
Sep 10, 2025	0.0900	0.0900	0.0898	0.0898	10,500	-0.00(-0.22%)
Sep 09, 2025	0.0910	0.0942	0.0855	0.0900	95,513	+0.00(+1.69%)
Sep 08, 2025	0.0930	0.0930	0.0713	0.0885	7,124	+0.01(+15.69%)
Sep 05, 2025	0.0713	0.0765	0.0713	0.0765	4,200	+0.01(+9.29%)
Sep 04, 2025	0.0716	0.0716	0.0700	0.0700	50,000	-0.00(-4.50%)
Sep 03, 2025	0.0845	0.0845	0.0697	0.0733	105,841	-0.02(-23.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.