Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.4100	0.5000	0.3500	0.4430	29,915	-0.00(-0.67%)
Oct 31, 2025	0.4000	0.4600	0.4000	0.4460	44,680	+0.09(+23.89%)
Oct 30, 2025	0.5000	0.6000	0.3600	0.3600	26,910	-0.54(-60.09%)
Oct 29, 2025	1.040	1.040	0.5500	0.9021	21,066	-0.09(-8.88%)
Oct 28, 2025	1.190	1.190	0.9500	0.9900	45,234	-0.20(-16.81%)
Oct 27, 2025	1.250	1.250	0.8800	1.190	46,218	+0.31(+35.23%)
Oct 24, 2025	1.000	1.000	0.8700	0.8800	49,810	+0.03(+3.53%)
Oct 23, 2025	0.7501	1.000	0.7500	0.8500	36,842	+0.06(+7.32%)
Oct 22, 2025	0.5500	1.400	0.3000	0.7920	58,608	-0.01(-1.00%)
Oct 21, 2025	0.6179	0.8000	0.2250	0.8000	12,837	+0.28(+52.67%)
Oct 20, 2025	0.6000	0.6009	0.1810	0.5240	112,171	+0.06(+13.52%)
Oct 17, 2025	0.4828	0.6199	0.4616	0.4616	35,665	+0.13(+37.79%)
Oct 16, 2025	0.2499	0.4098	0.1200	0.3350	92,312	+0.16(+86.11%)
Oct 15, 2025	0.2591	0.2881	0.1011	0.1800	100,242	-0.04(-17.96%)
Oct 14, 2025	0.1100	0.2194	0.0600	0.2194	20,240	+0.12(+119.40%)
Oct 08, 2025				0.1000	0	-0.05(-33.33%)
Oct 07, 2025	0.1500	0.1500	0.1500	0.1500	333	+0.04(+36.36%)
Oct 06, 2025	0.1100	0.1101	0.1100	0.1100	5,100	-0.00(-0.99%)
Oct 03, 2025	0.1111	0.1111	0.1111	0.1111	12,144	+0.00(+1.00%)
Oct 02, 2025	0.1111	0.1111	0.1100	0.1100	5,000	-0.00(-0.72%)
Oct 01, 2025	0.1105	0.1108	0.1105	0.1108	15,020	+0.00(+0.45%)
Sep 30, 2025	0.1103	0.1103	0.1103	0.1103	2,500	-0.04(-26.47%)
Sep 26, 2025				0.1500	0	-0.02(-12.54%)
Sep 25, 2025	0.1715	0.1716	0.1715	0.1715	5,440	-0.00(-0.75%)
Sep 24, 2025	0.1728	0.1728	0.1728	0.1728	4,905	+0.01(+8.00%)
Sep 23, 2025	0.1500	0.1600	0.1500	0.1600	10,105	-0.01(-7.51%)
Sep 18, 2025				0.1730	6	+0.06(+50.43%)
Sep 17, 2025	0.1150	0.1150	0.1150	0.1150	4,910	-0.05(-28.39%)
Sep 16, 2025	0.1606	0.1606	0.1606	0.1606	1,000	+0.05(+40.14%)
Sep 12, 2025				0.1146	0	-0.05(-30.04%)
Sep 09, 2025				0.1638	0	+0.06(+63.80%)
Sep 08, 2025	0.1060	0.1147	0.1000	0.1000	69,010	-0.14(-58.33%)
Sep 05, 2025	0.1000	0.2400	0.1000	0.2400	20,000	+0.14(+140.00%)
Sep 04, 2025	0.1053	0.1200	0.1000	0.1000	37,400	+0.00(+0.00%)
Sep 03, 2025	0.2120	0.3980	0.0730	0.1000	30,651	-0.11(-52.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.