Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | -0.05(-4.17%) |
Aug 20, 2024 | 1.200 | 0 | +0.01(+0.84%) | |||
Aug 14, 2024 | 1.190 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 1.592 | 1.670 | 1.190 | 1.190 | 1,900 | -0.48(-28.74%) |
Aug 12, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | +0.52(+45.22%) |
Aug 07, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 1.150 | 0 | -0.26(-18.15%) | |||
Aug 02, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 199 | +0.29(+26.58%) |
Aug 01, 2024 | 1.350 | 1.370 | 1.110 | 1.110 | 800 | -0.26(-18.98%) |
Jul 31, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | -0.01(-0.72%) |
Jul 29, 2024 | 1.380 | 66 | -0.19(-11.88%) | |||
Jul 26, 2024 | 1.890 | 1.890 | 1.500 | 1.566 | 12,873 | -0.12(-7.34%) |
Jul 25, 2024 | 1.540 | 1.690 | 1.510 | 1.690 | 23,624 | +0.15(+9.74%) |
Jul 24, 2024 | 1.500 | 1.540 | 1.500 | 1.540 | 300 | +0.04(+2.67%) |
Jul 23, 2024 | 1.500 | 1.920 | 0.8500 | 1.500 | 12,021 | +0.00(+0.00%) |
Jul 22, 2024 | 1.400 | 1.800 | 1.400 | 1.500 | 7,650 | -0.02(-1.32%) |
Jul 19, 2024 | 1.850 | 1.850 | 1.310 | 1.520 | 22,930 | -0.25(-14.37%) |
Jul 18, 2024 | 1.400 | 2.740 | 1.330 | 1.775 | 44,772 | +0.38(+26.79%) |
Jul 17, 2024 | 1.060 | 1.490 | 0.9820 | 1.400 | 9,493 | +0.50(+55.56%) |
Jul 16, 2024 | 1.200 | 1.240 | 0.8500 | 0.9000 | 41,781 | -0.35(-28.00%) |
Jul 15, 2024 | 1.600 | 1.600 | 0.7101 | 1.250 | 99,266 | -0.50(-28.57%) |
Jul 12, 2024 | 1.350 | 1.970 | 1.290 | 1.750 | 10,822 | +0.36(+25.90%) |
Jul 11, 2024 | 1.408 | 1.450 | 1.020 | 1.390 | 11,517 | -0.06(-4.14%) |
Jul 10, 2024 | 1.200 | 3.240 | 1.040 | 1.450 | 29,458 | +0.20(+16.00%) |
Jul 09, 2024 | 1.070 | 1.490 | 0.7100 | 1.250 | 7,698 | +0.25(+25.00%) |
Jul 08, 2024 | 1.170 | 1.170 | 0.6501 | 1.000 | 15,331 | -0.30(-23.08%) |
Jul 05, 2024 | 1.000 | 1.490 | 0.6158 | 1.300 | 75,556 | +0.40(+44.44%) |
Jul 03, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 5,395 | -0.09(-8.75%) |
Jul 02, 2024 | 0.6900 | 1.000 | 0.6900 | 0.9863 | 4,512 | +0.47(+89.56%) |
Jun 28, 2024 | 0.5203 | 0 | -0.73(-58.38%) | |||
Jun 27, 2024 | 0.6700 | 1.250 | 0.6700 | 1.250 | 20,246 | +0.60(+92.93%) |
Jun 26, 2024 | 0.6879 | 0.6879 | 0.5813 | 0.6479 | 5,600 | -0.00(-0.32%) |
Jun 25, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,950 | +0.00(+0.32%) |
Jun 24, 2024 | 0.6479 | 0.6479 | 0.6479 | 0.6479 | 2,280 | +0.09(+15.90%) |
Jun 21, 2024 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 100 | -0.09(-13.72%) |
Jun 18, 2024 | 0.6479 | 0 | +0.15(+29.58%) | |||
Jun 14, 2024 | 0.5000 | 0 | -0.10(-16.67%) | |||
Jun 13, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 647 | +0.05(+9.09%) |
Jun 12, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,920 | +0.03(+5.77%) |
Jun 11, 2024 | 0.5000 | 0.5200 | 0.4701 | 0.5200 | 24,600 | -0.02(-3.70%) |
Jun 06, 2024 | 0.5400 | 0 | +0.00(+0.37%) |