Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2263	0.2325	0.2143	0.2214	23,208	-0.01(-3.74%)
Oct 31, 2024	0.2500	0.2500	0.2300	0.2300	1,250	-0.03(-11.84%)
Oct 30, 2024	0.2361	0.2609	0.2361	0.2609	7,750	+0.04(+15.80%)
Oct 28, 2024				0.2253	0	+0.01(+4.74%)
Oct 25, 2024	0.2151	0.2151	0.2151	0.2151	25,648	-0.00(-1.83%)
Oct 24, 2024	0.2200	0.2200	0.2191	0.2191	27,509	+0.00(+1.44%)
Oct 22, 2024				0.2160	4	+0.01(+4.50%)
Oct 21, 2024	0.2075	0.2075	0.2067	0.2067	11,000	+0.01(+3.09%)
Oct 18, 2024	0.2060	0.2250	0.2005	0.2005	42,292	-0.01(-3.14%)
Oct 17, 2024	0.2265	0.2265	0.2070	0.2070	10,705	-0.02(-8.00%)
Oct 16, 2024	0.2250	0.2251	0.2246	0.2250	25,600	+0.01(+3.97%)
Oct 15, 2024	0.2025	0.2179	0.1700	0.2164	67,815	+0.01(+4.19%)
Oct 11, 2024				0.2077	1	-0.00(-1.10%)
Oct 10, 2024	0.2110	0.2200	0.2100	0.2100	9,265	-0.02(-6.75%)
Oct 09, 2024	0.2100	0.2252	0.2100	0.2252	1,500	+0.00(+2.13%)
Oct 08, 2024	0.2215	0.2215	0.2205	0.2205	12,000	-0.01(-4.75%)
Oct 07, 2024	0.2315	0.2315	0.2313	0.2315	5,320	-0.00(-0.52%)
Oct 04, 2024	0.2370	0.2370	0.2269	0.2327	13,530	-0.00(-1.40%)
Oct 03, 2024	0.2360	0.2360	0.2360	0.2360	1,125	+0.01(+2.97%)
Oct 02, 2024	0.2292	0.2292	0.2292	0.2292	2,500	-0.00(-1.63%)
Oct 01, 2024	0.2552	0.2588	0.2320	0.2330	115,971	-0.02(-8.63%)
Sep 30, 2024	0.2595	0.2595	0.2550	0.2550	10,746	-0.00(-0.47%)
Sep 27, 2024	0.2562	0.2562	0.2562	0.2562	313	+0.00(+1.59%)
Sep 26, 2024	0.2522	0.2522	0.2522	0.2522	2,453	-0.00(-1.60%)
Sep 24, 2024				0.2563	0	-0.01(-4.26%)
Sep 23, 2024	0.2700	0.2700	0.2600	0.2677	590	-0.01(-3.53%)
Sep 20, 2024	0.2742	0.2775	0.2742	0.2775	22,375	+0.01(+1.91%)
Sep 19, 2024	0.2723	0.2723	0.2723	0.2723	2,257	-0.00(-0.80%)
Sep 18, 2024	0.2700	0.2745	0.2676	0.2745	50,750	+0.01(+3.58%)
Sep 17, 2024	0.2650	0.2650	0.2650	0.2650	4,028	-0.02(-6.85%)
Sep 16, 2024	0.2761	0.2845	0.2739	0.2845	11,500	+0.02(+6.20%)
Sep 13, 2024	0.2748	0.2748	0.2650	0.2679	20,534	-0.01(-1.90%)
Sep 12, 2024	0.2731	0.2731	0.2731	0.2731	1,973	+0.01(+4.20%)
Sep 10, 2024				0.2621	0	+0.00(+0.31%)
Sep 09, 2024	0.2613	0.2613	0.2613	0.2613	15,200	+0.01(+5.58%)
Sep 06, 2024	0.2575	0.2608	0.2475	0.2475	13,134	-0.01(-2.94%)
Sep 05, 2024	0.2589	0.2589	0.2550	0.2550	5,300	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.