Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0230	0.0231	0.0230	0.0230	30,800	+0.00(+0.00%)
Dec 04, 2025	0.0210	0.0234	0.0210	0.0230	30,990	-0.00(-1.71%)
Dec 03, 2025	0.0240	0.0242	0.0211	0.0234	82,665	-0.00(-2.50%)
Dec 02, 2025	0.0212	0.0240	0.0203	0.0240	56,600	+0.00(+8.11%)
Dec 01, 2025	0.0210	0.0240	0.0210	0.0222	104,825	-0.00(-7.50%)
Nov 28, 2025	0.0190	0.0240	0.0190	0.0240	6,100	+0.00(+4.35%)
Nov 26, 2025	0.0220	0.0230	0.0220	0.0230	41,756	+0.00(+24.32%)
Nov 24, 2025				0.0185	0	-0.00(-14.35%)
Nov 21, 2025	0.0220	0.0230	0.0071	0.0216	172,954	+0.00(+0.93%)
Nov 20, 2025	0.0190	0.0222	0.0190	0.0214	75,272	+0.00(+3.88%)
Nov 19, 2025	0.0220	0.0222	0.0206	0.0206	15,936	-0.00(-15.92%)
Nov 17, 2025				0.0245	0	+0.00(+4.26%)
Nov 14, 2025	0.0207	0.0235	0.0206	0.0235	14,319	+0.00(+12.44%)
Nov 13, 2025	0.0208	0.0220	0.0206	0.0209	21,519	-0.00(-11.06%)
Nov 12, 2025	0.0230	0.0235	0.0204	0.0235	56,105	+0.00(+4.44%)
Nov 11, 2025	0.0230	0.0230	0.0225	0.0225	31,262	-0.00(-5.86%)
Nov 10, 2025	0.0241	0.0242	0.0203	0.0239	261,969	+0.00(+0.00%)
Nov 07, 2025	0.0239	0.0239	0.0239	0.0239	605	-0.00(-0.42%)
Nov 06, 2025	0.0222	0.0248	0.0200	0.0240	205,680	-0.00(-4.00%)
Nov 05, 2025	0.0246	0.0250	0.0210	0.0250	69,078	+0.00(+0.00%)
Nov 04, 2025	0.0255	0.0255	0.0239	0.0250	18,753	+0.00(+4.17%)
Nov 03, 2025	0.0248	0.0268	0.0240	0.0240	273,225	+0.00(+2.13%)
Oct 31, 2025	0.0276	0.0280	0.0228	0.0235	66,385	-0.00(-14.23%)
Oct 30, 2025	0.0222	0.0290	0.0213	0.0274	244,168	-0.00(-5.52%)
Oct 29, 2025	0.0216	0.0290	0.0216	0.0290	85,276	+0.00(+9.85%)
Oct 28, 2025	0.0210	0.0267	0.0204	0.0264	298,471	-0.00(-2.22%)
Oct 27, 2025	0.0240	0.0350	0.0204	0.0270	492,240	-0.00(-15.36%)
Oct 24, 2025	0.0218	0.0319	0.0206	0.0319	12,040	+0.01(+42.41%)
Oct 23, 2025	0.0224	0.0224	0.0224	0.0224	1,072	+0.00(+5.66%)
Oct 22, 2025	0.0193	0.0212	0.0183	0.0212	154,807	+0.00(+10.99%)
Oct 21, 2025	0.0181	0.0199	0.0181	0.0191	40,750	-0.00(-0.52%)
Oct 20, 2025	0.0180	0.0196	0.0180	0.0192	210,220	+0.00(+1.05%)
Oct 17, 2025	0.0200	0.0239	0.0180	0.0190	303,270	-0.00(-14.80%)
Oct 16, 2025	0.0200	0.0245	0.0200	0.0223	20,475	+0.00(+6.19%)
Oct 15, 2025	0.0200	0.0211	0.0195	0.0210	341,268	+0.00(+7.14%)
Oct 14, 2025	0.0204	0.0204	0.0196	0.0196	95,961	-0.00(-4.39%)
Oct 13, 2025	0.0240	0.0240	0.0203	0.0205	1,412,485	-0.00(-13.50%)
Oct 10, 2025	0.0239	0.0240	0.0230	0.0237	20,605	-0.00(-0.42%)
Oct 09, 2025	0.0221	0.0247	0.0220	0.0238	2,686,530	+0.00(+3.03%)
Oct 08, 2025	0.0259	0.0259	0.0225	0.0231	393,063	-0.00(-10.47%)
Oct 07, 2025	0.0230	0.0258	0.0230	0.0258	530,192	-0.00(-0.39%)
Oct 06, 2025	0.0253	0.0260	0.0230	0.0259	35,850	+0.00(+1.97%)
Oct 03, 2025	0.0248	0.0260	0.0231	0.0254	49,860	-0.00(-3.79%)
Oct 02, 2025	0.0249	0.0265	0.0231	0.0264	132,272	+0.00(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.