Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0084	0.0088	0.0084	0.0088	4,000	+0.00(+0.00%)
Apr 10, 2026				0.0088	0	-0.00(-2.22%)
Apr 09, 2026	0.0090	0.0090	0.0085	0.0090	36,555	-0.00(-1.10%)
Apr 08, 2026	0.0099	0.0099	0.0088	0.0091	187,530	-0.00(-9.00%)
Apr 07, 2026	0.0100	0.0100	0.0099	0.0100	64,844	+0.00(+0.00%)
Apr 06, 2026	0.0100	0.0100	0.0088	0.0100	82,413	+0.00(+12.36%)
Apr 02, 2026	0.0090	0.0092	0.0089	0.0089	124,752	+0.00(+11.25%)
Apr 01, 2026	0.0090	0.0090	0.0080	0.0080	25,512	-0.00(-11.11%)
Mar 31, 2026	0.0090	0.0090	0.0077	0.0090	53,250	+0.00(+0.00%)
Mar 27, 2026				0.0090	0	+0.00(+11.11%)
Mar 26, 2026	0.0078	0.0081	0.0075	0.0081	171,756	+0.00(+2.53%)
Mar 25, 2026	0.0083	0.0083	0.0075	0.0079	193,500	-0.00(-12.22%)
Mar 24, 2026	0.0083	0.0090	0.0083	0.0090	103,448	-0.00(-2.17%)
Mar 23, 2026	0.0090	0.0092	0.0090	0.0092	70,000	-0.00(-7.07%)
Mar 20, 2026	0.0076	0.0099	0.0075	0.0099	271,601	+0.00(+2.06%)
Mar 19, 2026	0.0085	0.0098	0.0085	0.0097	30,340	-0.00(-6.73%)
Mar 18, 2026	0.0104	0.0104	0.0104	0.0104	9,050	+0.00(+5.05%)
Mar 17, 2026	0.0098	0.0100	0.0098	0.0099	94,025	+0.00(+1.02%)
Mar 16, 2026	0.0091	0.0110	0.0091	0.0098	151,200	-0.00(-13.27%)
Mar 13, 2026	0.0112	0.0114	0.0092	0.0113	3,940	-0.00(-0.88%)
Mar 12, 2026	0.0123	0.0135	0.0095	0.0114	112,834	+0.00(+14.00%)
Mar 11, 2026	0.0100	0.0100	0.0100	0.0100	600	+0.00(+4.17%)
Mar 10, 2026	0.0089	0.0116	0.0089	0.0096	777,931	+0.00(+9.09%)
Mar 09, 2026	0.0090	0.0099	0.0066	0.0088	239,071	-0.00(-2.22%)
Mar 06, 2026	0.0090	0.0093	0.0077	0.0090	21,990	-0.00(-6.25%)
Mar 05, 2026	0.0093	0.0100	0.0093	0.0096	15,400	-0.00(-4.00%)
Mar 03, 2026				0.0100	0	+0.00(+11.11%)
Mar 02, 2026	0.0100	0.0100	0.0090	0.0090	213,899	-0.00(-8.16%)
Feb 27, 2026	0.0106	0.0109	0.0098	0.0098	261,020	-0.00(-1.01%)
Feb 26, 2026	0.0106	0.0106	0.0099	0.0099	46,447	-0.00(-1.98%)
Feb 25, 2026	0.0110	0.0110	0.0101	0.0101	5,280	+0.00(+2.02%)
Feb 24, 2026	0.0103	0.0110	0.0099	0.0099	25,566	-0.00(-8.33%)
Feb 20, 2026				0.0108	0	+0.00(+0.00%)
Feb 19, 2026	0.0108	0.0110	0.0103	0.0108	28,120	-0.00(-6.09%)
Feb 18, 2026	0.0118	0.0118	0.0100	0.0115	90,474	+0.00(+4.55%)
Feb 17, 2026	0.0120	0.0120	0.0110	0.0110	89,770	-0.00(-12.00%)
Feb 13, 2026	0.0124	0.0125	0.0118	0.0125	52,600	+0.00(+4.17%)
Feb 12, 2026	0.0129	0.0129	0.0098	0.0120	26,050	+0.00(+20.00%)
Feb 11, 2026	0.0100	0.0120	0.0100	0.0100	62,156	+0.00(+2.04%)
Feb 10, 2026	0.0098	0.0100	0.0098	0.0098	187,117	-0.00(-6.67%)
Feb 09, 2026	0.0126	0.0129	0.0097	0.0105	1,665,548	-0.00(-15.32%)
Feb 06, 2026	0.0124	0.0124	0.0124	0.0124	200	+0.00(+12.73%)
Feb 05, 2026	0.0120	0.0120	0.0107	0.0110	278,790	-0.00(-14.73%)
Feb 04, 2026	0.0120	0.0129	0.0120	0.0129	100,100	+0.00(+0.00%)
Feb 03, 2026	0.0145	0.0145	0.0120	0.0129	374,455	-0.00(-10.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.