Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	61.81	62.10	61.62	62.01	23,515	+0.01(+0.02%)
Jul 10, 2025	61.66	62.10	61.57	62.00	36,205	+0.88(+1.44%)
Jul 09, 2025	61.24	61.58	61.01	61.12	51,656	+1.32(+2.20%)
Jul 08, 2025	58.20	59.80	58.20	59.80	25,705	+1.36(+2.34%)
Jul 07, 2025	58.67	59.51	58.11	58.44	33,469	-0.98(-1.65%)
Jul 03, 2025	59.72	59.87	59.35	59.42	13,513	-0.49(-0.82%)
Jul 02, 2025	59.25	59.91	59.23	59.91	34,240	+1.57(+2.69%)
Jul 01, 2025	58.23	58.43	57.02	58.34	16,411	+0.09(+0.15%)
Jun 30, 2025	58.23	58.51	57.95	58.25	59,638	-0.55(-0.94%)
Jun 27, 2025	58.86	59.77	57.06	58.80	34,457	+2.17(+3.83%)
Jun 26, 2025	56.53	57.23	56.25	56.63	18,465	+0.10(+0.18%)
Jun 25, 2025	58.25	58.25	56.53	56.53	23,413	-1.17(-2.03%)
Jun 24, 2025	56.50	57.70	56.50	57.70	39,742	+1.32(+2.34%)
Jun 23, 2025	55.50	56.38	55.34	56.38	57,363	+0.36(+0.64%)
Jun 20, 2025	56.15	56.33	55.80	56.02	14,039	+0.08(+0.14%)
Jun 18, 2025	56.50	56.50	55.84	55.94	52,369	-0.80(-1.41%)
Jun 17, 2025	58.00	58.05	56.57	56.74	21,983	-1.39(-2.39%)
Jun 16, 2025	58.33	58.75	58.07	58.13	12,660	-0.29(-0.50%)
Jun 13, 2025	59.15	59.15	58.11	58.42	21,336	-1.30(-2.18%)
Jun 12, 2025	60.53	60.53	59.39	59.72	24,648	+0.57(+0.96%)
Jun 11, 2025	59.80	60.67	59.07	59.15	20,521	-0.19(-0.32%)
Jun 10, 2025	59.38	59.75	59.24	59.34	19,295	+0.45(+0.76%)
Jun 09, 2025	58.30	58.95	58.22	58.89	27,006	+0.18(+0.31%)
Jun 06, 2025	59.11	59.11	58.31	58.71	14,035	+0.10(+0.17%)
Jun 05, 2025	58.63	59.39	58.56	58.61	17,219	+0.11(+0.19%)
Jun 04, 2025	58.30	59.12	58.30	58.50	23,627	-0.37(-0.63%)
Jun 03, 2025	57.95	59.00	57.61	58.87	26,778	+0.01(+0.02%)
Jun 02, 2025	59.15	59.48	58.16	58.85	29,605	-0.95(-1.58%)
May 30, 2025	59.69	60.22	59.00	59.80	16,385	+0.00(+0.00%)
May 29, 2025	60.00	60.14	59.61	59.80	34,821	+0.30(+0.50%)
May 28, 2025	59.18	59.95	59.05	59.50	31,979	+0.95(+1.62%)
May 27, 2025	59.91	59.91	58.30	58.55	13,495	+0.99(+1.72%)
May 23, 2025	56.82	58.14	56.82	57.56	27,986	-1.74(-2.93%)
May 22, 2025	59.50	59.81	58.90	59.30	27,345	-0.31(-0.52%)
May 21, 2025	59.67	60.45	59.60	59.61	19,008	-0.34(-0.56%)
May 20, 2025	59.51	60.20	59.51	59.95	27,073	+0.61(+1.02%)
May 19, 2025	58.96	59.41	58.96	59.34	30,061	+0.74(+1.26%)
May 16, 2025	59.12	59.12	58.47	58.60	32,413	-0.85(-1.44%)
May 15, 2025	59.50	59.60	59.10	59.45	19,902	-0.15(-0.24%)
May 14, 2025	59.96	60.31	59.16	59.60	57,098	-0.53(-0.89%)
May 13, 2025	59.29	60.49	59.26	60.13	68,207	+1.62(+2.77%)
May 12, 2025	60.06	60.96	58.37	58.52	110,916	+1.02(+1.77%)
May 09, 2025	57.45	57.75	57.20	57.50	50,786	-3.25(-5.35%)
May 08, 2025	59.00	61.25	56.88	60.75	186,873	-1.17(-1.89%)
May 07, 2025	61.65	61.92	61.15	61.92	24,028	+0.47(+0.76%)
May 06, 2025	60.76	61.90	60.76	61.45	25,585	+0.30(+0.49%)
May 05, 2025	61.10	61.75	61.10	61.15	40,443	+0.93(+1.54%)
May 02, 2025	60.10	60.85	60.00	60.22	43,005	-0.14(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.