Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	59.49	59.81	59.39	59.47	43,324	+1.08(+1.84%)
Jan 23, 2025	58.55	58.73	57.77	58.40	36,066	-0.20(-0.34%)
Jan 22, 2025	58.63	58.63	58.23	58.60	48,535	-0.04(-0.07%)
Jan 21, 2025	58.10	58.64	57.95	58.64	103,541	+2.11(+3.73%)
Jan 17, 2025	57.00	57.32	56.51	56.53	28,662	-0.27(-0.48%)
Jan 16, 2025	57.50	57.70	56.71	56.80	21,431	-1.19(-2.05%)
Jan 15, 2025	57.79	58.26	57.76	57.99	55,127	+0.80(+1.41%)
Jan 14, 2025	57.90	57.90	57.01	57.19	16,362	+0.49(+0.86%)
Jan 13, 2025	56.82	57.09	56.49	56.70	31,830	+0.23(+0.42%)
Jan 10, 2025	56.85	57.02	56.26	56.47	32,689	+1.47(+2.66%)
Jan 08, 2025	55.29	55.30	54.50	55.00	67,843	-1.24(-2.20%)
Jan 07, 2025	57.36	57.36	56.04	56.24	47,195	+0.28(+0.50%)
Jan 06, 2025	55.70	56.83	55.69	55.96	46,036	+1.80(+3.32%)
Jan 03, 2025	54.25	54.50	53.76	54.16	57,283	-0.09(-0.17%)
Jan 02, 2025	54.72	55.06	54.01	54.25	52,415	-1.02(-1.85%)
Dec 31, 2024				55.27	0	-0.41(-0.73%)
Dec 30, 2024	55.50	55.77	55.25	55.68	101,630	-0.04(-0.08%)
Dec 27, 2024	55.33	55.91	55.33	55.72	68,711	-0.19(-0.34%)
Dec 26, 2024	55.45	55.99	54.74	55.91	49,745	+0.46(+0.83%)
Dec 24, 2024	54.05	55.45	54.01	55.45	27,826	+0.49(+0.89%)
Dec 23, 2024	55.37	55.37	54.44	54.96	48,318	-0.72(-1.29%)
Dec 20, 2024	55.01	56.00	55.01	55.68	73,147	+0.26(+0.46%)
Dec 19, 2024	55.95	56.78	55.27	55.42	36,304	-0.02(-0.03%)
Dec 18, 2024	56.41	56.80	55.31	55.44	38,395	-1.23(-2.17%)
Dec 17, 2024	56.92	57.09	56.65	56.67	33,095	-0.48(-0.84%)
Dec 16, 2024	57.00	57.37	56.43	57.15	145,157	-2.16(-3.64%)
Dec 13, 2024	59.26	59.58	59.21	59.31	45,906	+0.52(+0.88%)
Dec 12, 2024	58.95	59.40	58.43	58.79	29,316	+0.39(+0.66%)
Dec 11, 2024	58.68	58.98	58.26	58.41	36,622	-0.49(-0.84%)
Dec 10, 2024	59.08	60.00	58.84	58.90	33,797	+0.36(+0.61%)
Dec 09, 2024	58.05	59.02	57.94	58.54	65,493	+1.81(+3.19%)
Dec 06, 2024	56.64	57.35	56.52	56.73	29,372	+0.39(+0.69%)
Dec 05, 2024	56.03	56.62	56.03	56.34	40,497	+0.59(+1.06%)
Dec 04, 2024	55.72	56.00	55.64	55.75	51,269	+1.03(+1.88%)
Dec 03, 2024	55.39	55.90	54.65	54.72	64,771	-0.48(-0.87%)
Dec 02, 2024	55.93	56.25	55.00	55.20	68,092	-0.78(-1.39%)
Nov 29, 2024	55.34	56.00	55.32	55.98	21,061	+0.65(+1.17%)
Nov 27, 2024	54.84	55.41	54.84	55.33	51,749	+0.60(+1.10%)
Nov 26, 2024	55.19	55.19	54.57	54.73	59,699	-0.80(-1.44%)
Nov 25, 2024	55.03	55.59	55.03	55.53	59,374	+0.99(+1.82%)
Nov 22, 2024	54.00	54.62	53.78	54.54	46,482	+0.18(+0.32%)
Nov 21, 2024	54.10	54.60	54.10	54.36	45,529	-0.67(-1.21%)
Nov 20, 2024	55.83	55.83	54.52	55.03	64,358	-0.83(-1.49%)
Nov 19, 2024	55.43	56.05	55.21	55.86	47,976	-0.50(-0.89%)
Nov 18, 2024	56.14	56.61	56.14	56.36	54,609	+0.66(+1.18%)
Nov 15, 2024	56.64	56.64	55.57	55.70	39,780	+0.61(+1.11%)
Nov 14, 2024	55.33	55.70	54.99	55.09	45,431	+0.70(+1.28%)
Nov 13, 2024	54.22	55.06	53.78	54.39	60,434	-0.95(-1.71%)
Nov 12, 2024	55.84	56.00	55.05	55.34	65,721	-0.81(-1.45%)
Nov 11, 2024	56.25	56.52	55.98	56.15	56,274	-0.10(-0.18%)
Nov 08, 2024	56.35	56.96	55.89	56.25	173,435	-2.20(-3.76%)
Nov 07, 2024	58.08	58.55	57.94	58.45	92,675	+2.10(+3.73%)
Nov 06, 2024	55.88	56.70	55.60	56.35	243,633	-4.86(-7.94%)
Nov 05, 2024	61.00	61.33	60.55	61.21	45,026	+0.21(+0.34%)
Nov 04, 2024	61.05	61.90	60.93	61.00	34,934	+0.46(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.