(OP: NATKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 39.91 | 40.85 | 39.60 | 40.85 | 1,151 | +1.84(+4.72%) |
| Jul 01, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 100 | +0.44(+1.14%) |
| Jun 27, 2024 | 38.57 | 20 | -0.80(-2.02%) | |||
| Jun 26, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 500 | -0.64(-1.61%) |
| Jun 18, 2024 | 40.01 | 0 | +1.02(+2.62%) | |||
| Jun 11, 2024 | 38.99 | 0 | -0.81(-2.04%) | |||
| Jun 07, 2024 | 39.80 | 0 | -1.25(-3.05%) | |||
| Jun 03, 2024 | 41.05 | 10 | -0.85(-2.03%) | |||
| May 31, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 142 | -0.05(-0.12%) |
| May 21, 2024 | 41.95 | 0 | -1.05(-2.44%) | |||
| May 17, 2024 | 43.00 | 0 | -0.70(-1.60%) | |||
| May 16, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 120 | +1.70(+4.05%) |
| May 07, 2024 | 42.00 | 0 | +1.00(+2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.