Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0641 | 0.0641 | 0.0568 | 0.0568 | 2,530 | -0.00(-4.86%) |
Jul 19, 2024 | 0.0583 | 0.0597 | 0.0583 | 0.0597 | 41,268 | +0.00(+0.17%) |
Jul 18, 2024 | 0.0600 | 0.0700 | 0.0596 | 0.0596 | 20,850 | -0.00(-1.49%) |
Jul 17, 2024 | 0.0605 | 0.0605 | 0.0552 | 0.0605 | 2,150 | -0.01(-17.24%) |
Jul 16, 2024 | 0.0578 | 0.0731 | 0.0557 | 0.0731 | 23,500 | +0.02(+32.91%) |
Jul 15, 2024 | 0.0589 | 0.0629 | 0.0550 | 0.0550 | 12,195 | -0.00(-5.17%) |
Jul 12, 2024 | 0.0592 | 0.0674 | 0.0580 | 0.0580 | 17,100 | -0.01(-17.14%) |
Jul 11, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 22,614 | +0.01(+9.38%) |
Jul 10, 2024 | 0.0588 | 0.0640 | 0.0539 | 0.0640 | 36,204 | +0.01(+18.52%) |
Jul 09, 2024 | 0.0585 | 0.0600 | 0.0540 | 0.0540 | 19,850 | -0.00(-3.91%) |
Jul 08, 2024 | 0.0624 | 0.0624 | 0.0562 | 0.0562 | 68,050 | +0.00(+0.72%) |
Jul 05, 2024 | 0.0669 | 0.0669 | 0.0558 | 0.0558 | 1,910 | -0.00(-7.00%) |
Jul 03, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 39,984 | -0.00(-0.99%) |
Jul 02, 2024 | 0.0598 | 0.0608 | 0.0512 | 0.0606 | 30,043 | -0.01(-13.43%) |
Jul 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+5.26%) |
Jun 28, 2024 | 0.0679 | 0.0679 | 0.0665 | 0.0665 | 29,068 | -0.00(-4.04%) |
Jun 27, 2024 | 0.0725 | 0.0800 | 0.0693 | 0.0693 | 50,905 | -0.00(-1.00%) |
Jun 26, 2024 | 0.0731 | 0.0805 | 0.0700 | 0.0700 | 26,000 | +0.02(+27.27%) |
Jun 25, 2024 | 0.0600 | 0.0609 | 0.0550 | 0.0550 | 4,000 | -0.01(-8.64%) |
Jun 24, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 15,000 | -0.00(-3.68%) |
Jun 21, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 5,000 | +0.00(+6.47%) |
Jun 20, 2024 | 0.0657 | 0.0657 | 0.0450 | 0.0587 | 83,009 | +0.00(+1.73%) |
Jun 18, 2024 | 0.0553 | 0.0620 | 0.0531 | 0.0577 | 8,600 | -0.00(-0.17%) |
Jun 17, 2024 | 0.0500 | 0.0578 | 0.0500 | 0.0578 | 54,870 | +0.00(+7.04%) |
Jun 14, 2024 | 0.0550 | 0.0587 | 0.0501 | 0.0540 | 31,000 | -0.00(-6.90%) |
Jun 13, 2024 | 0.0610 | 0.0610 | 0.0528 | 0.0580 | 27,033 | -0.00(-4.61%) |
Jun 12, 2024 | 0.0516 | 0.0625 | 0.0516 | 0.0608 | 56,850 | +0.00(+5.74%) |
Jun 11, 2024 | 0.0669 | 0.0669 | 0.0575 | 0.0575 | 22,300 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0570 | 0.0620 | 0.0570 | 0.0575 | 43,800 | -0.00(-8.00%) |
Jun 07, 2024 | 0.0773 | 0.0773 | 0.0598 | 0.0625 | 32,765 | +0.00(+0.48%) |
Jun 06, 2024 | 0.0600 | 0.0701 | 0.0575 | 0.0622 | 32,119 | +0.00(+3.67%) |
Jun 05, 2024 | 0.0600 | 0.0701 | 0.0570 | 0.0600 | 241,193 | -0.00(-3.23%) |
Jun 04, 2024 | 0.0695 | 0.0911 | 0.0600 | 0.0620 | 388,459 | -0.01(-11.43%) |
Jun 03, 2024 | 0.0701 | 0.0900 | 0.0700 | 0.0700 | 114,626 | -0.00(-3.45%) |
May 31, 2024 | 0.0900 | 0.0900 | 0.0710 | 0.0725 | 162,068 | -0.00(-2.42%) |
May 30, 2024 | 0.0800 | 0.0805 | 0.0701 | 0.0743 | 243,384 | +0.00(+0.41%) |
May 29, 2024 | 0.0900 | 0.0900 | 0.0713 | 0.0740 | 506,845 | +0.00(+5.71%) |
May 28, 2024 | 0.0787 | 0.0900 | 0.0697 | 0.0700 | 1,116,306 | +0.00(+0.00%) |
May 24, 2024 | 0.0700 | 0.0777 | 0.0579 | 0.0700 | 1,030,230 | +0.01(+7.69%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.01(+9.24%) |
May 21, 2024 | 0.0595 | 0 | -0.00(-4.80%) | |||
May 17, 2024 | 0.0625 | 0 | +0.00(+4.17%) | |||
May 15, 2024 | 0.0600 | 0 | +0.00(+0.67%) | |||
May 13, 2024 | 0.0596 | 0 | +0.00(+0.17%) | |||
May 10, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,000 | +0.00(+0.85%) |
May 08, 2024 | 0.0590 | 0 | +0.00(+0.00%) |