Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.4191	0.4191	0.4191	0.4191	165	+0.01(+2.22%)
Sep 08, 2025	0.4660	0.4660	0.4060	0.4100	14,711	-0.09(-18.59%)
Sep 05, 2025	0.4468	0.5036	0.4468	0.5036	9,719	+0.02(+4.92%)
Sep 04, 2025	0.4000	0.4800	0.4000	0.4800	10,596	+0.08(+20.00%)
Sep 03, 2025	0.3907	0.4026	0.3907	0.4000	795	-0.02(-5.12%)
Sep 02, 2025	0.4216	0.4216	0.3940	0.4216	1,200	-0.04(-8.35%)
Aug 29, 2025	0.4860	0.5020	0.4395	0.4600	35,922	-0.03(-6.88%)
Aug 28, 2025	0.4700	0.4960	0.4700	0.4940	1,283	+0.02(+5.11%)
Aug 27, 2025	0.5100	0.5100	0.4420	0.4700	18,600	-0.01(-2.89%)
Aug 26, 2025	0.4700	0.5079	0.4700	0.4840	7,182	-0.03(-5.08%)
Aug 25, 2025	0.5024	0.5099	0.4802	0.5099	11,706	+0.00(+0.97%)
Aug 22, 2025	0.5032	0.5100	0.4999	0.5050	15,896	+0.01(+2.14%)
Aug 21, 2025	0.5100	0.5100	0.4904	0.4944	2,687	+0.00(+0.57%)
Aug 20, 2025	0.4800	0.4916	0.4800	0.4916	390	+0.03(+6.29%)
Aug 19, 2025	0.4625	0.4820	0.4625	0.4625	428	-0.04(-7.50%)
Aug 18, 2025	0.5040	0.5100	0.4400	0.5000	23,735	-0.00(-0.79%)
Aug 15, 2025	0.4500	0.5040	0.4296	0.5040	16,527	+0.05(+9.97%)
Aug 14, 2025	0.4520	0.4800	0.3815	0.4583	22,385	+0.05(+11.51%)
Aug 13, 2025	0.3954	0.4121	0.3954	0.4110	8,729	-0.02(-4.86%)
Aug 12, 2025	0.4675	0.4675	0.4208	0.4320	28,857	+0.04(+9.92%)
Aug 11, 2025	0.4123	0.4350	0.3930	0.3930	22,665	-0.04(-9.66%)
Aug 08, 2025	0.3915	0.4526	0.3915	0.4350	28,390	+0.01(+2.35%)
Aug 07, 2025	0.4377	0.4377	0.3907	0.4250	13,570	+0.03(+8.81%)
Aug 06, 2025	0.4001	0.4001	0.3400	0.3906	5,985	-0.01(-2.37%)
Aug 05, 2025	0.4001	0.4001	0.3790	0.4001	9,144	+0.00(+0.18%)
Aug 04, 2025	0.3400	0.3994	0.3400	0.3994	8,940	+0.02(+6.48%)
Aug 01, 2025	0.3610	0.3846	0.3575	0.3751	37,623	+0.01(+3.53%)
Jul 31, 2025	0.3605	0.3650	0.3599	0.3623	10,549	+0.00(+0.64%)
Jul 30, 2025	0.3500	0.3872	0.3500	0.3600	6,230	+0.00(+0.53%)
Jul 29, 2025	0.3600	0.4000	0.3000	0.3581	37,741	+0.07(+22.26%)
Jul 28, 2025	0.2540	0.3054	0.2540	0.2929	3,780	-0.00(-0.71%)
Jul 25, 2025	0.2938	0.2950	0.2921	0.2950	828	-0.01(-4.72%)
Jul 24, 2025	0.2700	0.3096	0.2700	0.3096	1,713	+0.04(+14.67%)
Jul 23, 2025	0.2823	0.2911	0.2700	0.2700	2,485	-0.01(-3.57%)
Jul 22, 2025	0.2550	0.2896	0.2550	0.2800	2,908	+0.00(+0.00%)
Jul 21, 2025	0.2773	0.3032	0.2773	0.2800	22,947	+0.01(+3.70%)
Jul 18, 2025	0.2350	0.2700	0.2350	0.2700	1,031	+0.01(+2.86%)
Jul 17, 2025	0.2400	0.2730	0.2400	0.2625	7,624	+0.02(+9.38%)
Jul 16, 2025	0.2400	0.2400	0.2300	0.2400	5,757	-0.05(-15.85%)
Jul 15, 2025	0.2661	0.2852	0.2661	0.2852	9,311	+0.00(+0.92%)
Jul 14, 2025	0.2661	0.2826	0.2661	0.2826	6,260	+0.01(+2.65%)
Jul 11, 2025	0.2753	0.2753	0.2753	0.2753	6,065	-0.00(-0.04%)
Jul 10, 2025	0.2400	0.2754	0.2400	0.2754	7,449	+0.02(+6.79%)
Jul 09, 2025	0.2997	0.2997	0.2400	0.2579	2,672	-0.02(-6.32%)
Jul 08, 2025	0.2476	0.2753	0.2476	0.2753	1,549	+0.02(+7.46%)
Jul 07, 2025	0.2360	0.2640	0.2110	0.2562	4,939	+0.02(+10.43%)
Jul 03, 2025	0.2320	0.2320	0.2320	0.2320	289	-0.03(-12.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.