Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0162	0.0178	0.0145	0.0145	60,995	-0.00(-10.49%)
Sep 30, 2024	0.0178	0.0178	0.0157	0.0162	26,884	-0.00(-3.57%)
Sep 27, 2024	0.0153	0.0178	0.0148	0.0168	203,481	+0.00(+11.26%)
Sep 26, 2024	0.0090	0.0151	0.0090	0.0151	296,055	+0.01(+58.95%)
Sep 25, 2024	0.0090	0.0095	0.0090	0.0095	21,085	+0.00(+5.56%)
Sep 24, 2024	0.0118	0.0120	0.0070	0.0090	1,004,533	-0.00(-30.23%)
Sep 23, 2024	0.0139	0.0139	0.0117	0.0129	9,914	-0.00(-4.44%)
Sep 20, 2024	0.0130	0.0187	0.0109	0.0135	352,520	-0.00(-12.34%)
Sep 19, 2024	0.0125	0.0192	0.0125	0.0154	382,843	+0.00(+0.00%)
Sep 18, 2024	0.0190	0.0190	0.0150	0.0154	66,763	-0.00(-15.38%)
Sep 17, 2024	0.0190	0.0190	0.0182	0.0182	28,721	-0.00(-2.67%)
Sep 16, 2024	0.0151	0.0192	0.0151	0.0187	187,775	+0.00(+5.65%)
Sep 13, 2024	0.0156	0.0177	0.0155	0.0177	55,716	+0.00(+13.46%)
Sep 12, 2024	0.0156	0.0156	0.0156	0.0156	5,550	+0.00(+0.65%)
Sep 11, 2024	0.0171	0.0180	0.0151	0.0155	229,820	+0.00(+0.00%)
Sep 10, 2024	0.0142	0.0168	0.0135	0.0155	112,579	-0.00(-6.06%)
Sep 09, 2024	0.0149	0.0205	0.0139	0.0165	563,160	+0.00(+37.50%)
Sep 06, 2024	0.0140	0.0149	0.0120	0.0120	212,662	+0.00(+1.69%)
Sep 05, 2024	0.0090	0.0197	0.0090	0.0118	1,486,960	+0.00(+38.82%)
Sep 04, 2024	0.0091	0.0091	0.0079	0.0085	538,348	-0.00(-2.30%)
Sep 03, 2024	0.0080	0.0091	0.0060	0.0087	886,415	+0.00(+16.00%)
Aug 30, 2024	0.0084	0.0084	0.0063	0.0075	166,306	+0.00(+20.97%)
Aug 29, 2024	0.0055	0.0095	0.0042	0.0062	663,248	+0.00(+51.22%)
Aug 28, 2024	0.0040	0.0050	0.0040	0.0041	72,970	+0.00(+0.00%)
Aug 27, 2024	0.0041	0.0041	0.0041	0.0041	1,000	+0.00(+5.13%)
Aug 26, 2024	0.0036	0.0043	0.0036	0.0039	4,425	-0.00(-22.00%)
Aug 23, 2024	0.0035	0.0050	0.0035	0.0050	555,186	+0.00(+25.00%)
Aug 22, 2024	0.0041	0.0043	0.0039	0.0040	932,669	-0.00(-4.76%)
Aug 21, 2024	0.0042	0.0046	0.0041	0.0042	23,500	+0.00(+0.00%)
Aug 20, 2024	0.0042	0.0047	0.0042	0.0042	31,489	-0.00(-16.00%)
Aug 19, 2024	0.0035	0.0050	0.0035	0.0050	118,125	+0.00(+13.64%)
Aug 16, 2024	0.0050	0.0050	0.0044	0.0044	5,303	-0.00(-12.00%)
Aug 15, 2024	0.0047	0.0050	0.0044	0.0050	21,741	+0.00(+13.64%)
Aug 14, 2024	0.0050	0.0050	0.0044	0.0044	39,625	-0.00(-6.38%)
Aug 13, 2024	0.0050	0.0050	0.0041	0.0047	200,300	+0.00(+14.63%)
Aug 12, 2024	0.0050	0.0050	0.0037	0.0041	45,948	+0.00(+10.81%)
Aug 09, 2024	0.0042	0.0044	0.0037	0.0037	21,656	+0.00(+0.00%)
Aug 08, 2024	0.0045	0.0052	0.0037	0.0037	124,503	-0.00(-19.57%)
Aug 07, 2024	0.0050	0.0052	0.0040	0.0046	1,726,600	+0.00(+2.22%)
Aug 06, 2024	0.0043	0.0045	0.0040	0.0045	2,383,502	+0.00(+0.00%)
Aug 05, 2024	0.0042	0.0045	0.0041	0.0045	79,310	-0.00(-4.26%)
Aug 02, 2024	0.0044	0.0049	0.0040	0.0047	2,052,623	+0.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.