Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.2314	0.2600	0.2314	0.2490	29,216	-0.00(-0.04%)
Dec 08, 2025	0.2383	0.2651	0.2369	0.2491	67,056	+0.01(+3.23%)
Dec 05, 2025	0.2817	0.2914	0.1909	0.2413	165,338	-0.04(-14.10%)
Dec 02, 2025				0.2809	0	+0.01(+5.25%)
Nov 25, 2025				0.2669	81	+0.03(+10.52%)
Nov 24, 2025	0.2415	0.2728	0.2415	0.2415	3,594	-0.02(-7.04%)
Nov 21, 2025	0.2598	0.2598	0.2598	0.2598	100	+0.00(+0.93%)
Nov 20, 2025	0.2574	0.2574	0.2574	0.2574	2,000	+0.02(+9.53%)
Nov 17, 2025				0.2350	0	+0.00(+0.86%)
Nov 13, 2025				0.2330	0	+0.01(+3.33%)
Nov 12, 2025	0.2255	0.2255	0.2255	0.2255	994	-0.02(-8.63%)
Nov 10, 2025				0.2468	0	-0.01(-5.33%)
Nov 07, 2025	0.2607	0.2607	0.2607	0.2607	1,000	-0.01(-5.37%)
Nov 06, 2025	0.2755	0.2755	0.2755	0.2755	1,000	+0.01(+4.87%)
Nov 05, 2025	0.2660	0.2660	0.2627	0.2627	1,231	-0.03(-8.94%)
Nov 03, 2025				0.2885	0	-0.00(-0.38%)
Oct 31, 2025	0.2582	0.2896	0.2582	0.2896	3,668	+0.15(+105.54%)
Oct 30, 2025	0.1000	0.2448	0.1000	0.1409	13,060	-0.10(-42.09%)
Oct 29, 2025	0.2239	0.2566	0.2239	0.2433	5,905	+0.01(+3.97%)
Oct 28, 2025	0.2340	0.2379	0.2150	0.2340	13,321	+0.00(+2.09%)
Oct 27, 2025	0.1000	0.2657	0.1000	0.2292	21,180	-0.04(-14.22%)
Oct 24, 2025	0.3002	0.3200	0.2672	0.2672	48,426	-0.04(-13.81%)
Oct 23, 2025	0.3246	0.3246	0.3000	0.3100	34,872	-0.00(-1.15%)
Oct 22, 2025	0.3000	0.3240	0.3000	0.3136	19,127	+0.00(+1.16%)
Oct 21, 2025	0.3100	0.5000	0.3098	0.3100	148,043	+0.00(+0.03%)
Oct 16, 2025				0.3099	0	-0.01(-4.06%)
Oct 14, 2025				0.3230	0	+0.14(+78.85%)
Oct 13, 2025	0.1806	0.1806	0.1806	0.1806	400	-0.14(-43.33%)
Oct 08, 2025				0.3187	0	+0.01(+3.17%)
Oct 07, 2025	0.3220	0.3220	0.3089	0.3089	1,985	-0.01(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.