Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 1,500 | +0.00(+15.00%) |
Aug 22, 2024 | 0.0134 | 0.0180 | 0.0134 | 0.0180 | 93,292 | -0.00(-1.64%) |
Aug 21, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 100 | -0.00(-5.67%) |
Aug 20, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1,070 | -0.00(-4.43%) |
Aug 19, 2024 | 0.0132 | 0.0203 | 0.0132 | 0.0203 | 11,000 | -0.00(-0.49%) |
Aug 16, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 200 | +0.00(+2.51%) |
Aug 15, 2024 | 0.0200 | 0.0226 | 0.0199 | 0.0199 | 75,338 | -0.00(-3.86%) |
Aug 09, 2024 | 0.0207 | 0 | -0.00(-0.48%) | |||
Aug 08, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 1,300 | +0.00(+1.46%) |
Aug 06, 2024 | 0.0212 | 0.0212 | 0.0205 | 0.0205 | 12,848 | -0.00(-19.29%) |
Aug 05, 2024 | 0.0190 | 0.0254 | 0.0190 | 0.0254 | 6,000 | +0.01(+30.26%) |
Aug 02, 2024 | 0.0190 | 0.0222 | 0.0190 | 0.0195 | 25,510 | -0.00(-16.31%) |
Aug 01, 2024 | 0.0267 | 0.0267 | 0.0190 | 0.0233 | 17,413 | +0.01(+29.44%) |
Jul 31, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 15,731 | -0.00(-5.26%) |
Jul 30, 2024 | 0.0235 | 0.0235 | 0.0186 | 0.0190 | 52,900 | -0.00(-19.15%) |
Jul 29, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2,000 | +0.01(+29.83%) |
Jul 26, 2024 | 0.0233 | 0.0233 | 0.0181 | 0.0181 | 8,000 | -0.01(-22.32%) |
Jul 24, 2024 | 0.0233 | 1 | +0.00(+6.88%) | |||
Jul 23, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 9,900 | +0.00(+1.40%) |
Jul 22, 2024 | 0.0236 | 0.0236 | 0.0215 | 0.0215 | 24,850 | -0.00(-8.12%) |
Jul 18, 2024 | 0.0234 | 0 | +0.00(+3.54%) | |||
Jul 17, 2024 | 0.0241 | 0.0271 | 0.0226 | 0.0226 | 1,614 | +0.00(+3.20%) |
Jul 16, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 519 | -0.00(-8.37%) |
Jul 15, 2024 | 0.0212 | 0.0239 | 0.0212 | 0.0239 | 5,051 | -0.00(-1.24%) |
Jul 12, 2024 | 0.0212 | 0.0242 | 0.0212 | 0.0242 | 5,150 | +0.00(+10.50%) |
Jul 11, 2024 | 0.0212 | 0.0269 | 0.0212 | 0.0219 | 8,950 | -0.00(-9.88%) |
Jul 10, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 818 | +0.00(+0.83%) |
Jul 09, 2024 | 0.0216 | 0.0241 | 0.0216 | 0.0241 | 877 | +0.00(+6.64%) |
Jul 08, 2024 | 0.0221 | 0.0273 | 0.0221 | 0.0226 | 3,100 | -0.00(-3.00%) |
Jul 05, 2024 | 0.0250 | 0.0250 | 0.0233 | 0.0233 | 6,000 | -0.00(-6.80%) |
Jul 03, 2024 | 0.0258 | 0.0259 | 0.0250 | 0.0250 | 52,967 | -0.00(-15.25%) |
Jul 02, 2024 | 0.0249 | 0.0295 | 0.0249 | 0.0295 | 16,636 | +0.00(+18.00%) |
Jul 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,450 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 18,000 | -0.00(-11.97%) |
Jun 27, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 2,000 | +0.00(+13.60%) |
Jun 26, 2024 | 0.0250 | 0.0279 | 0.0250 | 0.0250 | 5,075 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 275 | -0.00(-13.79%) |
Jun 24, 2024 | 0.0284 | 0.0290 | 0.0284 | 0.0290 | 650 | +0.00(+16.00%) |
Jun 21, 2024 | 0.0294 | 0.0307 | 0.0250 | 0.0250 | 570,040 | -0.00(-9.42%) |
Jun 20, 2024 | 0.0249 | 0.0277 | 0.0249 | 0.0276 | 6,000 | +0.00(+8.24%) |
Jun 18, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 500 | -0.00(-6.25%) |
Jun 17, 2024 | 0.0272 | 0.0278 | 0.0272 | 0.0272 | 5,341 | -0.00(-1.09%) |
Jun 14, 2024 | 0.0278 | 0.0278 | 0.0251 | 0.0275 | 14,806 | +0.00(+2.61%) |
Jun 13, 2024 | 0.0277 | 0.0277 | 0.0268 | 0.0268 | 3,501 | -0.00(-4.63%) |
Jun 12, 2024 | 0.0274 | 0.0281 | 0.0253 | 0.0281 | 2,820 | +0.00(+3.31%) |
Jun 11, 2024 | 0.0276 | 0.0276 | 0.0272 | 0.0272 | 41,509 | -0.00(-6.21%) |
Jun 10, 2024 | 0.0290 | 0.0300 | 0.0268 | 0.0290 | 16,485 | -0.00(-3.33%) |
Jun 07, 2024 | 0.0301 | 0.0301 | 0.0297 | 0.0300 | 2,882 | -0.00(-0.33%) |
Jun 06, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 200 | +0.00(+1.69%) |
Jun 05, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 6,420 | -0.00(-3.58%) |
Jun 04, 2024 | 0.0339 | 0.0339 | 0.0290 | 0.0307 | 15,669 | -0.00(-2.85%) |