Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.3180	0.3470	0.3180	0.3470	224,340	+0.01(+4.20%)
Jan 26, 2026	0.3300	0.3500	0.3294	0.3330	257,453	-0.01(-2.06%)
Jan 23, 2026	0.3366	0.3477	0.3360	0.3400	142,249	-0.01(-1.56%)
Jan 22, 2026	0.3471	0.3471	0.3400	0.3454	121,600	-0.00(-0.60%)
Jan 21, 2026	0.3377	0.3500	0.3358	0.3475	309,240	+0.02(+5.30%)
Jan 20, 2026	0.3396	0.3500	0.3300	0.3300	448,710	-0.01(-3.65%)
Jan 16, 2026	0.3500	0.3500	0.3306	0.3425	248,717	-0.03(-6.85%)
Jan 15, 2026	0.3536	0.3710	0.3500	0.3677	253,189	+0.02(+6.58%)
Jan 14, 2026	0.3320	0.3540	0.3270	0.3450	756,378	+0.01(+3.08%)
Jan 13, 2026	0.3200	0.3400	0.3200	0.3347	419,241	+0.02(+4.86%)
Jan 12, 2026	0.3152	0.3300	0.3000	0.3192	275,427	-0.01(-2.06%)
Jan 09, 2026	0.3240	0.3350	0.3145	0.3259	306,870	-0.00(-1.48%)
Jan 08, 2026	0.3206	0.3357	0.3190	0.3308	349,580	+0.01(+2.61%)
Jan 07, 2026	0.3250	0.3258	0.3200	0.3224	233,815	-0.00(-0.15%)
Jan 06, 2026	0.3303	0.3303	0.3200	0.3229	392,955	-0.01(-2.42%)
Jan 05, 2026	0.3425	0.3425	0.3210	0.3309	366,821	-0.01(-1.52%)
Jan 02, 2026	0.3372	0.3398	0.3320	0.3360	150,683	-0.00(-1.18%)
Dec 31, 2025	0.3500	0.3500	0.3325	0.3400	444,627	-0.01(-1.99%)
Dec 30, 2025	0.3573	0.3600	0.3371	0.3469	807,349	+0.03(+7.83%)
Dec 29, 2025	0.3300	0.3374	0.3200	0.3217	406,627	-0.03(-8.09%)
Dec 26, 2025	0.3260	0.3746	0.3220	0.3500	149,835	+0.02(+6.87%)
Dec 24, 2025	0.3389	0.3400	0.3270	0.3275	321,279	-0.01(-3.68%)
Dec 23, 2025	0.3445	0.3450	0.3260	0.3400	880,429	-0.00(-0.53%)
Dec 22, 2025	0.3350	0.3501	0.3200	0.3418	1,932,076	+0.04(+11.63%)
Dec 19, 2025	0.3144	0.3144	0.2981	0.3062	249,865	-0.01(-1.76%)
Dec 18, 2025	0.2782	0.3162	0.2782	0.3117	279,623	+0.03(+11.52%)
Dec 17, 2025	0.2816	0.2848	0.2795	0.2795	48,018	+0.00(+0.65%)
Dec 16, 2025	0.2869	0.2900	0.2777	0.2777	265,507	-0.01(-4.57%)
Dec 15, 2025	0.3019	0.3050	0.2890	0.2910	123,175	-0.02(-5.67%)
Dec 12, 2025	0.3270	0.3300	0.3040	0.3085	154,842	+0.01(+2.83%)
Dec 11, 2025	0.3093	0.3230	0.2901	0.3000	547,118	-0.00(-0.66%)
Dec 10, 2025	0.3230	0.3230	0.2886	0.3020	621,908	-0.02(-6.50%)
Dec 09, 2025	0.3190	0.3548	0.3007	0.3230	1,214,034	-0.06(-16.02%)
Dec 08, 2025	0.4140	0.4160	0.3800	0.3846	154,878	-0.01(-2.16%)
Dec 05, 2025	0.4100	0.4100	0.3850	0.3931	128,640	-0.02(-4.12%)
Dec 04, 2025	0.4095	0.4188	0.4002	0.4100	68,578	-0.01(-1.49%)
Dec 03, 2025	0.4100	0.4400	0.4030	0.4162	231,362	-0.01(-1.89%)
Dec 02, 2025	0.3806	0.4280	0.3782	0.4242	297,427	+0.04(+11.57%)
Dec 01, 2025	0.3810	0.3918	0.3679	0.3802	102,269	-0.00(-0.16%)
Nov 28, 2025	0.3704	0.3808	0.3626	0.3808	18,220	+0.02(+4.67%)
Nov 26, 2025	0.3630	0.3693	0.3580	0.3638	126,680	+0.00(+1.06%)
Nov 25, 2025	0.3580	0.3616	0.3567	0.3600	55,561	+0.00(+0.84%)
Nov 24, 2025	0.3672	0.3878	0.3570	0.3570	77,421	-0.01(-3.51%)
Nov 21, 2025	0.3700	0.3809	0.3611	0.3700	73,310	+0.01(+1.65%)
Nov 20, 2025	0.3519	0.3740	0.3519	0.3640	167,739	+0.01(+2.68%)
Nov 19, 2025	0.3550	0.3650	0.3518	0.3545	238,667	+0.00(+0.80%)
Nov 18, 2025	0.3727	0.3727	0.3512	0.3517	317,506	-0.01(-3.64%)
Nov 17, 2025	0.3672	0.3730	0.3600	0.3650	45,900	+0.01(+1.39%)
Nov 14, 2025	0.3849	0.3850	0.3600	0.3600	44,032	+0.00(+0.00%)
Nov 13, 2025	0.3600	0.3700	0.3600	0.3600	19,700	-0.01(-3.64%)
Nov 12, 2025	0.3807	0.3807	0.3730	0.3736	42,375	-0.01(-1.48%)
Nov 11, 2025	0.3886	0.3886	0.3775	0.3792	30,113	+0.01(+3.63%)
Nov 10, 2025	0.3675	0.3692	0.3561	0.3659	152,788	-0.00(-0.87%)
Nov 07, 2025	0.3633	0.3745	0.3615	0.3691	96,584	+0.01(+2.24%)
Nov 06, 2025	0.3802	0.3802	0.3552	0.3610	39,331	-0.01(-2.75%)
Nov 05, 2025	0.3700	0.3810	0.3700	0.3712	1,365	+0.00(+0.24%)
Nov 04, 2025	0.3722	0.3733	0.3700	0.3703	161,975	-0.00(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.