Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.550 | 2.580 | 2.550 | 2.580 | 968 | -0.00(-0.19%) |
Jun 27, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 508 | +0.01(+0.39%) |
Jun 26, 2024 | 2.620 | 2.620 | 2.400 | 2.575 | 801 | +0.33(+14.44%) |
Jun 25, 2024 | 2.250 | 2.361 | 2.250 | 2.250 | 2,205 | +0.01(+0.45%) |
Jun 21, 2024 | 2.240 | 12 | +0.11(+5.16%) | |||
Jun 18, 2024 | 2.130 | 157 | -0.49(-18.70%) | |||
Jun 17, 2024 | 3.000 | 3.000 | 2.620 | 2.620 | 1,260 | -0.14(-5.07%) |
Jun 14, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 198 | +0.00(+0.00%) |
Jun 13, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 729 | -0.02(-0.72%) |
Jun 12, 2024 | 2.760 | 2.780 | 2.760 | 2.780 | 614 | -0.03(-1.17%) |
Jun 10, 2024 | 2.813 | 61 | -0.39(-12.10%) | |||
Jun 07, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 429 | +0.26(+8.99%) |
Jun 06, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 211 | +0.04(+1.24%) |
Jun 04, 2024 | 2.900 | 52 | +0.03(+1.05%) | |||
Jun 03, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 102 | +0.11(+3.99%) |
May 31, 2024 | 2.900 | 2.900 | 2.760 | 2.760 | 482 | -0.14(-4.83%) |
May 24, 2024 | 2.900 | 3 | +0.05(+1.75%) | |||
May 23, 2024 | 2.850 | 3.000 | 2.850 | 2.850 | 935 | -0.09(-3.06%) |
May 21, 2024 | 2.940 | 7 | -0.31(-9.54%) | |||
May 20, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 264 | -0.12(-3.49%) |
May 17, 2024 | 2.760 | 3.490 | 2.760 | 3.368 | 1,118 | +0.17(+5.23%) |
May 16, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 230 | +0.10(+3.23%) |
May 15, 2024 | 3.200 | 3.200 | 3.100 | 3.100 | 850 | +0.34(+12.32%) |
May 13, 2024 | 2.760 | 5 | +0.00(+0.00%) | |||
May 09, 2024 | 2.760 | 1 | -0.24(-8.00%) | |||
May 06, 2024 | 3.000 | 42 | +0.00(+0.00%) | |||
May 03, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 440 | -0.12(-3.85%) |
May 02, 2024 | 2.879 | 3.500 | 2.830 | 3.120 | 6,774 | +0.36(+13.04%) |
May 01, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 183 | -0.09(-3.16%) |
Apr 30, 2024 | 2.690 | 2.850 | 2.690 | 2.850 | 853 | +0.35(+14.00%) |
Apr 29, 2024 | 2.250 | 2.500 | 2.250 | 2.500 | 3,484 | +0.15(+6.38%) |
Apr 26, 2024 | 2.160 | 2.350 | 2.160 | 2.350 | 228 | +0.10(+4.44%) |
Apr 25, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 307 | +0.02(+0.90%) |
Apr 24, 2024 | 2.140 | 2.230 | 2.140 | 2.230 | 431 | +0.11(+5.19%) |
Apr 19, 2024 | 2.120 | 51 | +0.02(+0.95%) | |||
Apr 16, 2024 | 2.100 | 1 | +0.00(+0.00%) | |||
Apr 15, 2024 | 2.220 | 2.300 | 2.100 | 2.100 | 454 | -0.45(-17.65%) |
Apr 12, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 1,540 | +0.48(+23.19%) |
Apr 10, 2024 | 2.070 | 165 | -0.53(-20.38%) | |||
Apr 08, 2024 | 2.600 | 27 | -0.10(-3.70%) | |||
Apr 04, 2024 | 2.700 | 8 | -0.20(-6.90%) | |||
Apr 03, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 365 | +0.00(+0.00%) |
Apr 02, 2024 | 2.500 | 3.000 | 2.500 | 2.900 | 1,477 | +0.60(+26.09%) |