Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				0.2147	0	+0.01(+3.02%)
Jun 07, 2024	0.1845	0.2084	0.1845	0.2084	1,939	+0.00(+1.66%)
Jun 06, 2024	0.2030	0.2050	0.1845	0.2050	3,630	+0.01(+7.89%)
Jun 05, 2024	0.2100	0.2155	0.1900	0.1900	33,181	-0.01(-3.31%)
Jun 04, 2024	0.1915	0.1965	0.1811	0.1965	1,891	+0.01(+5.87%)
Jun 03, 2024	0.1856	0.1856	0.1856	0.1856	606	-0.01(-7.20%)
May 31, 2024	0.2028	0.2028	0.1951	0.2000	3,436	-0.00(-0.84%)
May 30, 2024	0.2072	0.2100	0.2017	0.2017	4,100	+0.00(+2.39%)
May 29, 2024	0.1967	0.2001	0.1910	0.1970	6,375	-0.01(-2.96%)
May 28, 2024	0.1900	0.2040	0.1900	0.2030	18,933	+0.04(+22.22%)
May 24, 2024	0.1750	0.1837	0.1643	0.1661	65,626	-0.02(-11.18%)
May 23, 2024	0.1900	0.1950	0.1411	0.1870	25,884	+0.04(+31.14%)
May 22, 2024	0.1426	0.1426	0.1426	0.1426	822	-0.01(-4.93%)
May 21, 2024	0.1400	0.1950	0.1379	0.1500	9,232	-0.01(-3.78%)
May 20, 2024	0.1740	0.1740	0.1559	0.1559	1,632	-0.02(-10.40%)
May 17, 2024	0.1680	0.1800	0.1500	0.1740	28,934	+0.01(+6.23%)
May 16, 2024	0.1775	0.2050	0.1500	0.1638	11,625	-0.02(-9.00%)
May 15, 2024	0.1675	0.1800	0.1675	0.1800	7,690	+0.02(+10.77%)
May 14, 2024	0.1669	0.1669	0.1120	0.1625	3,180	-0.03(-16.67%)
May 13, 2024	0.1105	0.1950	0.1105	0.1950	10,894	+0.02(+8.33%)
May 09, 2024				0.1800	12	-0.01(-5.26%)
May 08, 2024	0.1901	0.1901	0.1750	0.1900	20,370	-0.01(-5.99%)
May 07, 2024	0.1890	0.2127	0.1890	0.2021	12,048	-0.01(-4.98%)
May 06, 2024	0.2127	0.2200	0.2127	0.2127	387	+0.00(+1.24%)
May 03, 2024	0.2042	0.2101	0.2042	0.2101	2,103	-0.00(-1.22%)
May 02, 2024	0.2190	0.2204	0.2115	0.2127	2,913	+0.00(+0.90%)
May 01, 2024	0.2108	0.2108	0.2108	0.2108	295	+0.01(+3.79%)
Apr 30, 2024	0.2273	0.2300	0.2030	0.2031	8,780	-0.02(-9.53%)
Apr 29, 2024	0.2300	0.2300	0.2155	0.2245	4,920	-0.02(-6.50%)
Apr 26, 2024	0.2256	0.2401	0.2256	0.2401	15,036	+0.01(+5.54%)
Apr 25, 2024	0.2314	0.2325	0.2275	0.2275	760	-0.01(-2.32%)
Apr 24, 2024	0.2329	0.2329	0.2329	0.2329	295	+0.00(+0.17%)
Apr 23, 2024	0.2325	0.2325	0.2325	0.2325	532	+0.02(+7.34%)
Apr 22, 2024	0.2000	0.2400	0.2000	0.2166	28,981	-0.02(-9.75%)
Apr 19, 2024	0.2500	0.2500	0.2400	0.2400	2,350	-0.01(-2.44%)
Apr 18, 2024	0.2001	0.2460	0.2001	0.2460	6,645	+0.03(+11.82%)
Apr 17, 2024	0.2200	0.2307	0.2200	0.2200	19,127	+0.02(+10.00%)
Apr 16, 2024	0.2150	0.2300	0.2000	0.2000	11,756	-0.04(-15.79%)
Apr 15, 2024	0.2150	0.2640	0.2100	0.2375	25,345	+0.01(+6.07%)
Apr 12, 2024	0.2239	0.2239	0.2239	0.2239	200	+0.00(+2.24%)
Apr 11, 2024	0.2762	0.2762	0.2190	0.2190	3,600	-0.06(-21.79%)
Apr 10, 2024	0.2280	0.2955	0.2054	0.2800	23,151	+0.07(+32.08%)
Apr 09, 2024	0.1600	0.2230	0.1600	0.2120	123,926	+0.05(+32.50%)
Apr 08, 2024	0.1525	0.1600	0.1500	0.1600	66,353	+0.00(+0.00%)
Apr 05, 2024	0.1571	0.1600	0.1525	0.1600	202,200	+0.00(+0.00%)
Apr 04, 2024	0.1900	0.2062	0.1579	0.1600	93,009	-0.04(-17.95%)
Apr 03, 2024	0.2000	0.2190	0.1937	0.1950	54,414	-0.02(-10.63%)
Apr 02, 2024	0.2191	0.2191	0.2168	0.2182	30,630	+0.02(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.