Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025				25.84	0	-1.28(-4.72%)
Jul 14, 2025	27.36	27.36	27.08	27.12	6,108	-0.85(-3.03%)
Jul 11, 2025	28.07	28.31	27.75	27.97	3,097	+0.31(+1.11%)
Jul 10, 2025	27.16	27.66	27.16	27.66	1,324	+0.33(+1.21%)
Jul 09, 2025	27.32	27.41	26.60	27.33	2,711	+0.67(+2.51%)
Jul 08, 2025	26.31	26.66	25.92	26.66	8,760	+0.41(+1.54%)
Jul 07, 2025	26.25	26.25	26.25	26.25	380	+0.45(+1.76%)
Jul 02, 2025				25.80	50	+0.80(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.