Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0620 | 124 | +0.01(+19.23%) | |||
Aug 21, 2024 | 0.0474 | 0.0620 | 0.0474 | 0.0520 | 48,559 | -0.02(-25.71%) |
Aug 20, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 17,306 | +0.01(+16.67%) |
Aug 19, 2024 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 4,364 | -0.01(-14.29%) |
Aug 16, 2024 | 0.0510 | 0.0700 | 0.0510 | 0.0700 | 3,600 | +0.02(+27.74%) |
Aug 15, 2024 | 0.0550 | 0.0600 | 0.0511 | 0.0548 | 66,342 | +0.01(+21.78%) |
Aug 14, 2024 | 0.0450 | 0.0633 | 0.0377 | 0.0450 | 36,608 | -0.02(-30.56%) |
Aug 13, 2024 | 0.0468 | 0.0648 | 0.0274 | 0.0648 | 10,970 | +0.00(+8.00%) |
Aug 12, 2024 | 0.0605 | 0.0605 | 0.0446 | 0.0600 | 62,167 | -0.02(-25.00%) |
Aug 09, 2024 | 0.0748 | 0.0974 | 0.0600 | 0.0800 | 24,030 | +0.02(+35.59%) |
Aug 08, 2024 | 0.0650 | 0.0650 | 0.0505 | 0.0590 | 90,020 | -0.01(-9.23%) |
Aug 07, 2024 | 0.0472 | 0.0650 | 0.0472 | 0.0650 | 3,523 | +0.00(+4.67%) |
Aug 06, 2024 | 0.0650 | 0.0650 | 0.0410 | 0.0621 | 27,413 | -0.00(-4.46%) |
Aug 05, 2024 | 0.0575 | 0.0650 | 0.0500 | 0.0650 | 12,528 | -0.00(-2.40%) |
Aug 02, 2024 | 0.0500 | 0.0666 | 0.0472 | 0.0666 | 114,224 | +0.01(+11.00%) |
Aug 01, 2024 | 0.0500 | 0.0652 | 0.0430 | 0.0600 | 153,363 | +0.01(+20.00%) |
Jul 31, 2024 | 0.0500 | 0.0769 | 0.0500 | 0.0500 | 147,071 | -0.01(-13.34%) |
Jul 30, 2024 | 0.0577 | 0.0710 | 0.0570 | 0.0577 | 17,199 | -0.01(-10.54%) |
Jul 29, 2024 | 0.0885 | 0.0885 | 0.0601 | 0.0645 | 59,292 | -0.01(-9.79%) |
Jul 26, 2024 | 0.0885 | 0.0885 | 0.0640 | 0.0715 | 116,184 | +0.00(+2.14%) |
Jul 25, 2024 | 0.0700 | 0.0811 | 0.0700 | 0.0700 | 20,250 | -0.00(-1.41%) |
Jul 24, 2024 | 0.1000 | 0.1000 | 0.0702 | 0.0710 | 98,603 | -0.01(-8.62%) |
Jul 23, 2024 | 0.0750 | 0.1099 | 0.0710 | 0.0777 | 91,314 | +0.01(+8.98%) |
Jul 22, 2024 | 0.0998 | 0.0998 | 0.0713 | 0.0713 | 30,237 | -0.03(-31.44%) |
Jul 19, 2024 | 0.0890 | 0.1108 | 0.0759 | 0.1040 | 88,489 | -0.00(-0.19%) |
Jul 18, 2024 | 0.0967 | 0.1042 | 0.0820 | 0.1042 | 64,493 | +0.02(+17.08%) |
Jul 17, 2024 | 0.0841 | 0.1044 | 0.0800 | 0.0890 | 20,316 | +0.01(+11.25%) |
Jul 16, 2024 | 0.0800 | 0.1070 | 0.0781 | 0.0800 | 107,869 | +0.01(+11.27%) |
Jul 15, 2024 | 0.0719 | 0.0879 | 0.0719 | 0.0719 | 11,498 | -0.02(-18.20%) |
Jul 12, 2024 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 2,212 | +0.03(+41.09%) |
Jul 11, 2024 | 0.0647 | 0.0879 | 0.0623 | 0.0623 | 12,633 | -0.02(-22.51%) |
Jul 10, 2024 | 0.0672 | 0.0815 | 0.0631 | 0.0804 | 47,297 | +0.00(+0.12%) |
Jul 09, 2024 | 0.0601 | 0.0869 | 0.0601 | 0.0803 | 19,828 | +0.02(+32.51%) |
Jul 08, 2024 | 0.0761 | 0.0761 | 0.0606 | 0.0606 | 3,560 | +0.00(+1.00%) |
Jul 05, 2024 | 0.0820 | 0.1000 | 0.0506 | 0.0600 | 77,698 | -0.03(-34.07%) |
Jul 03, 2024 | 0.0910 | 0.1000 | 0.0892 | 0.0910 | 6,304 | +0.00(+2.02%) |
Jul 02, 2024 | 0.1100 | 0.1100 | 0.0810 | 0.0892 | 34,507 | -0.01(-11.33%) |
Jul 01, 2024 | 0.1681 | 0.1831 | 0.1006 | 0.1006 | 69,831 | -0.01(-12.37%) |
Jun 28, 2024 | 0.0898 | 0.1483 | 0.0827 | 0.1148 | 40,165 | -0.03(-23.36%) |
Jun 27, 2024 | 0.1298 | 0.1498 | 0.1282 | 0.1498 | 3,676 | -0.02(-9.32%) |
Jun 26, 2024 | 0.1186 | 0.1652 | 0.1100 | 0.1652 | 2,543 | +0.05(+37.67%) |
Jun 25, 2024 | 0.1442 | 0.1960 | 0.1200 | 0.1200 | 59,607 | -0.04(-25.33%) |
Jun 24, 2024 | 0.1290 | 0.1670 | 0.1290 | 0.1607 | 9,081 | +0.03(+24.57%) |
Jun 21, 2024 | 0.1750 | 0.1750 | 0.1290 | 0.1290 | 51,042 | -0.05(-26.29%) |
Jun 20, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 32,130 | -0.03(-12.50%) |
Jun 18, 2024 | 0.1551 | 0.2000 | 0.1551 | 0.2000 | 30,183 | +0.03(+14.29%) |
Jun 17, 2024 | 0.1750 | 0.1820 | 0.1750 | 0.1750 | 50,601 | +0.02(+11.39%) |
Jun 14, 2024 | 0.1899 | 0.1899 | 0.1571 | 0.1571 | 27,091 | +0.01(+4.73%) |
Jun 13, 2024 | 0.1500 | 0.1725 | 0.1500 | 0.1500 | 80,626 | -0.01(-6.25%) |
Jun 12, 2024 | 0.1527 | 0.1660 | 0.1500 | 0.1600 | 6,987 | +0.01(+6.67%) |
Jun 11, 2024 | 0.1505 | 0.1605 | 0.1500 | 0.1500 | 54,081 | -0.03(-17.49%) |
Jun 10, 2024 | 0.1527 | 0.1818 | 0.1527 | 0.1818 | 13,062 | -0.02(-9.10%) |
Jun 07, 2024 | 0.1751 | 0.2000 | 0.1751 | 0.2000 | 727 | +0.03(+17.65%) |
Jun 06, 2024 | 0.1951 | 0.2062 | 0.1500 | 0.1700 | 46,438 | -0.00(-2.86%) |
Jun 05, 2024 | 0.2000 | 0.2000 | 0.1575 | 0.1750 | 10,967 | -0.01(-2.78%) |
Jun 04, 2024 | 0.1642 | 0.1800 | 0.1572 | 0.1800 | 2,910 | +0.03(+20.00%) |