Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.1700	0.3200	0.1700	0.2900	365,195	+0.13(+83.54%)
Oct 09, 2025	0.1700	0.1890	0.1580	0.1580	78,235	+0.01(+4.29%)
Oct 08, 2025	0.1047	0.1658	0.0905	0.1515	181,013	+0.05(+44.70%)
Oct 07, 2025	0.1035	0.1049	0.0929	0.1047	29,323	+0.00(+2.15%)
Oct 06, 2025	0.1100	0.1130	0.0854	0.1025	76,294	-0.00(-0.10%)
Oct 03, 2025	0.1027	0.1170	0.0970	0.1026	139,622	-0.01(-6.73%)
Oct 02, 2025	0.1200	0.1300	0.1000	0.1100	79,061	-0.01(-9.39%)
Oct 01, 2025	0.1480	0.1480	0.1180	0.1214	34,462	-0.00(-3.65%)
Sep 30, 2025	0.1259	0.1480	0.1259	0.1260	42,669	+0.00(+0.08%)
Sep 29, 2025	0.1500	0.1570	0.1259	0.1259	82,415	-0.03(-21.31%)
Sep 26, 2025	0.1410	0.1600	0.1410	0.1600	102,936	-0.01(-4.99%)
Sep 25, 2025	0.1711	0.1711	0.1501	0.1684	138,381	+0.01(+4.86%)
Sep 24, 2025	0.1890	0.1890	0.1502	0.1606	14,696	-0.01(-4.18%)
Sep 23, 2025	0.1717	0.1897	0.1676	0.1676	39,272	-0.02(-9.94%)
Sep 22, 2025	0.1947	0.1947	0.1717	0.1861	51,973	-0.00(-0.91%)
Sep 19, 2025	0.1713	0.1999	0.1713	0.1878	50,221	-0.01(-6.05%)
Sep 18, 2025	0.2010	0.2100	0.1710	0.1999	148,593	-0.01(-3.99%)
Sep 17, 2025	0.2200	0.2200	0.2010	0.2082	29,989	-0.01(-5.36%)
Sep 16, 2025	0.2399	0.2399	0.2011	0.2200	72,179	-0.02(-8.30%)
Sep 15, 2025	0.2368	0.2410	0.2339	0.2399	21,848	-0.01(-2.04%)
Sep 12, 2025	0.2550	0.2550	0.2400	0.2449	65,350	-0.01(-3.96%)
Sep 11, 2025	0.2550	0.2550	0.2445	0.2550	15,401	+0.02(+6.25%)
Sep 10, 2025	0.2709	0.2800	0.2310	0.2400	75,563	-0.04(-15.43%)
Sep 09, 2025	0.2606	0.2870	0.2587	0.2838	26,968	+0.01(+2.53%)
Sep 08, 2025	0.2827	0.2827	0.2515	0.2768	32,966	-0.01(-4.55%)
Sep 05, 2025	0.2776	0.2977	0.2602	0.2900	20,415	+0.03(+11.45%)
Sep 04, 2025	0.2950	0.2997	0.2602	0.2602	17,990	-0.04(-13.27%)
Sep 03, 2025	0.2900	0.3200	0.2800	0.3000	70,164	+0.01(+3.45%)
Sep 02, 2025	0.3250	0.3250	0.2900	0.2900	65,637	-0.03(-9.38%)
Aug 29, 2025	0.3000	0.3250	0.2721	0.3200	26,564	+0.02(+7.38%)
Aug 28, 2025	0.2941	0.2997	0.2857	0.2980	9,158	+0.03(+9.64%)
Aug 27, 2025	0.2800	0.3000	0.2624	0.2718	47,747	-0.01(-2.93%)
Aug 26, 2025	0.2990	0.3000	0.2800	0.2800	36,220	+0.02(+6.87%)
Aug 25, 2025	0.3020	0.3100	0.2620	0.2620	42,278	-0.05(-15.48%)
Aug 22, 2025	0.3224	0.3499	0.3100	0.3100	69,666	-0.04(-10.40%)
Aug 21, 2025	0.3420	0.3500	0.3200	0.3460	15,112	-0.00(-1.14%)
Aug 20, 2025	0.3000	0.3510	0.3000	0.3500	154,222	+0.06(+20.69%)
Aug 19, 2025	0.3010	0.3160	0.2800	0.2900	97,612	-0.01(-2.36%)
Aug 18, 2025	0.3660	0.3690	0.2600	0.2970	237,556	-0.05(-13.91%)
Aug 15, 2025	0.2900	0.3500	0.2520	0.3450	252,163	+0.05(+18.97%)
Aug 14, 2025	0.3115	0.3297	0.2885	0.2900	35,746	-0.04(-12.65%)
Aug 13, 2025	0.3566	0.3700	0.3320	0.3320	33,860	-0.02(-6.00%)
Aug 12, 2025	0.3270	0.3710	0.3200	0.3532	103,656	+0.02(+6.97%)
Aug 11, 2025	0.3300	0.3797	0.3300	0.3302	36,490	-0.01(-3.17%)
Aug 08, 2025	0.3606	0.3900	0.3410	0.3410	35,549	-0.04(-10.26%)
Aug 07, 2025	0.3600	0.3900	0.3236	0.3800	23,593	+0.04(+11.67%)
Aug 06, 2025	0.3100	0.3500	0.2900	0.3403	96,042	+0.05(+17.14%)
Aug 05, 2025	0.2994	0.3370	0.2900	0.2905	18,012	-0.01(-2.12%)
Aug 04, 2025	0.3000	0.3370	0.2600	0.2968	31,444	+0.04(+14.15%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.65	+4.16 (1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.