Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.5500 | 0.5500 | 0.5386 | 0.5400 | 66,071 | -0.01(-1.80%) |
Jul 24, 2024 | 0.5691 | 0.5759 | 0.5499 | 0.5499 | 29,623 | -0.02(-3.63%) |
Jul 23, 2024 | 0.5800 | 0.5800 | 0.5658 | 0.5706 | 3,604 | -0.01(-1.62%) |
Jul 22, 2024 | 0.5992 | 0.5992 | 0.5601 | 0.5800 | 7,899 | -0.01(-2.01%) |
Jul 19, 2024 | 0.5919 | 0.5978 | 0.5919 | 0.5919 | 5,592 | -0.02(-2.57%) |
Jul 18, 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 7,265 | -0.01(-2.36%) |
Jul 17, 2024 | 0.6500 | 0.6583 | 0.6222 | 0.6222 | 2,038 | +0.01(+1.34%) |
Jul 16, 2024 | 0.6000 | 0.6140 | 0.6000 | 0.6140 | 7,344 | +0.01(+1.49%) |
Jul 15, 2024 | 0.5850 | 0.6125 | 0.5850 | 0.6050 | 69,831 | +0.01(+0.87%) |
Jul 12, 2024 | 0.5998 | 0.5998 | 0.5901 | 0.5998 | 30,678 | -0.01(-1.51%) |
Jul 11, 2024 | 0.6040 | 0.6090 | 0.6040 | 0.6090 | 1,205 | +0.01(+1.47%) |
Jul 10, 2024 | 0.6000 | 0.6002 | 0.5998 | 0.6002 | 2,196 | -0.00(-0.28%) |
Jul 09, 2024 | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 240 | -0.00(-0.10%) |
Jul 08, 2024 | 0.6025 | 0.6025 | 0.5730 | 0.6025 | 320 | -0.00(-0.41%) |
Jul 05, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 3,689 | -0.00(-0.43%) |
Jul 03, 2024 | 0.6030 | 0.6076 | 0.5993 | 0.6076 | 22,886 | +0.00(+0.58%) |
Jul 02, 2024 | 0.5897 | 0.6041 | 0.5750 | 0.6041 | 23,347 | +0.04(+6.54%) |
Jul 01, 2024 | 0.5600 | 0.5720 | 0.5600 | 0.5670 | 35,268 | +0.00(+0.55%) |
Jun 28, 2024 | 0.5720 | 0.5742 | 0.5639 | 0.5639 | 3,138 | -0.01(-1.42%) |
Jun 27, 2024 | 0.5900 | 0.5900 | 0.5720 | 0.5720 | 24,911 | -0.02(-2.56%) |
Jun 26, 2024 | 0.5800 | 0.5930 | 0.5800 | 0.5870 | 50,152 | -0.01(-2.17%) |
Jun 25, 2024 | 0.5800 | 0.6045 | 0.5800 | 0.6000 | 4,563 | +0.02(+3.81%) |
Jun 24, 2024 | 0.5780 | 0.6133 | 0.5780 | 0.5780 | 19,857 | -0.01(-1.13%) |
Jun 21, 2024 | 0.6100 | 0.6590 | 0.5500 | 0.5846 | 302,030 | -0.03(-4.16%) |
Jun 20, 2024 | 0.6200 | 0.6210 | 0.6100 | 0.6100 | 36,335 | -0.02(-3.60%) |
Jun 18, 2024 | 0.6152 | 0.6328 | 0.6152 | 0.6328 | 2,489 | +0.02(+2.69%) |
Jun 17, 2024 | 0.5890 | 0.6370 | 0.5890 | 0.6162 | 9,576 | -0.04(-6.05%) |
Jun 14, 2024 | 0.6419 | 0.6559 | 0.6372 | 0.6559 | 3,104 | +0.02(+2.97%) |
Jun 13, 2024 | 0.6195 | 0.6497 | 0.6151 | 0.6370 | 193,640 | +0.01(+1.48%) |
Jun 12, 2024 | 0.6350 | 0.6434 | 0.6109 | 0.6277 | 36,378 | -0.00(-0.37%) |
Jun 11, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 7,847 | +0.00(+0.30%) |
Jun 10, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6281 | 227,957 | -0.04(-5.92%) |
Jun 07, 2024 | 0.6700 | 0.6787 | 0.6600 | 0.6676 | 18,472 | -0.01(-1.82%) |
Jun 06, 2024 | 0.6700 | 0.6904 | 0.6700 | 0.6800 | 3,330 | -0.02(-2.45%) |
Jun 05, 2024 | 0.6996 | 0.7006 | 0.6969 | 0.6971 | 62,726 | -0.01(-1.19%) |
Jun 04, 2024 | 0.7046 | 0.7055 | 0.7018 | 0.7055 | 6,980 | +0.02(+2.72%) |
Jun 03, 2024 | 0.6505 | 0.6905 | 0.6360 | 0.6868 | 80,621 | +0.01(+1.75%) |
May 31, 2024 | 0.6933 | 0.6933 | 0.6750 | 0.6750 | 25,966 | -0.02(-2.93%) |
May 30, 2024 | 0.6750 | 0.7017 | 0.6750 | 0.6954 | 65,428 | +0.02(+2.26%) |
May 29, 2024 | 0.7100 | 0.7102 | 0.6745 | 0.6800 | 61,801 | -0.03(-4.23%) |
May 28, 2024 | 0.7200 | 0.7500 | 0.7062 | 0.7100 | 23,260 | -0.02(-2.07%) |
May 24, 2024 | 0.7200 | 0.7254 | 0.7200 | 0.7250 | 39,110 | +0.02(+2.81%) |
May 23, 2024 | 0.6900 | 0.7560 | 0.6800 | 0.7052 | 161,719 | +0.03(+3.71%) |
May 22, 2024 | 0.6950 | 0.6950 | 0.6800 | 0.6800 | 18,492 | -0.02(-2.17%) |
May 21, 2024 | 0.7000 | 0.7172 | 0.6950 | 0.6951 | 74,490 | +0.02(+2.54%) |
May 20, 2024 | 0.6750 | 0.6779 | 0.6750 | 0.6779 | 35,430 | +0.00(+0.12%) |
May 17, 2024 | 0.6530 | 0.6999 | 0.6530 | 0.6771 | 161,854 | +0.03(+4.98%) |
May 16, 2024 | 0.6710 | 0.6758 | 0.6450 | 0.6450 | 24,418 | -0.07(-9.60%) |
May 15, 2024 | 0.6850 | 0.7371 | 0.6628 | 0.7135 | 281,238 | +0.03(+4.93%) |
May 14, 2024 | 0.6097 | 0.6800 | 0.6010 | 0.6800 | 368,730 | +0.07(+10.64%) |
May 13, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6146 | 99,920 | +0.03(+5.17%) |
May 10, 2024 | 0.5801 | 0.5844 | 0.5757 | 0.5844 | 16,595 | -0.01(-1.08%) |
May 09, 2024 | 0.5872 | 0.5975 | 0.5872 | 0.5908 | 5,853 | -0.01(-1.34%) |
May 08, 2024 | 0.6031 | 0.6145 | 0.5900 | 0.5988 | 43,323 | -0.00(-0.71%) |
May 07, 2024 | 0.6250 | 0.6250 | 0.6031 | 0.6031 | 16,668 | -0.02(-3.57%) |
May 06, 2024 | 0.6284 | 0.6333 | 0.6195 | 0.6254 | 38,466 | -0.00(-0.10%) |
May 03, 2024 | 0.6135 | 0.6260 | 0.6135 | 0.6260 | 25,946 | +0.02(+3.35%) |
May 02, 2024 | 0.6100 | 0.6135 | 0.6000 | 0.6057 | 12,489 | +0.01(+0.95%) |