Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	7.880	7.880	6.500	6.500	3,785	-0.10(-1.52%)
Jun 25, 2024	5.550	7.900	5.550	6.600	12,617	+2.60(+65.00%)
Jun 24, 2024	1.250	6.980	1.200	4.000	208,104	+2.80(+233.33%)
Jun 21, 2024	0.8200	1.480	0.8200	1.200	2,496	+0.19(+18.81%)
Jun 20, 2024	0.2200	1.530	0.2200	1.010	401,351	+0.81(+405.00%)
Jun 18, 2024	0.2000	0.2100	0.2000	0.2000	7,690	-0.00(-0.99%)
Jun 14, 2024				0.2020	0	+0.00(+0.95%)
Jun 13, 2024	0.2001	0.2001	0.2001	0.2001	12,000	-0.30(-59.98%)
Jun 10, 2024				0.5000	0	+0.30(+150.00%)
Jun 07, 2024	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Jun 06, 2024	0.1800	0.2000	0.1700	0.2000	17,690	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.1700	0.1700	0.1700	0.1700	90,000	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.