Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4946	0.4946	0.4844	0.4946	1,700	+0.02(+3.52%)
Dec 04, 2025	0.4778	0.4778	0.4778	0.4778	1,014	+0.02(+4.07%)
Dec 02, 2025				0.4591	0	-0.02(-4.53%)
Dec 01, 2025	0.4518	0.4809	0.4518	0.4809	21,310	+0.02(+4.34%)
Nov 26, 2025				0.4609	0	-0.02(-4.77%)
Nov 24, 2025				0.4840	0	-0.02(-3.12%)
Nov 21, 2025	0.4836	0.5019	0.4812	0.4996	16,264	-0.00(-0.10%)
Nov 20, 2025	0.5022	0.5022	0.4985	0.5001	2,740	+0.04(+9.60%)
Nov 19, 2025	0.4976	0.4976	0.4417	0.4563	31,000	-0.04(-8.08%)
Nov 18, 2025	0.4964	0.4964	0.4964	0.4964	270	-0.03(-5.79%)
Nov 17, 2025	0.5269	0.5269	0.5269	0.5269	550	-0.01(-2.24%)
Nov 14, 2025	0.5289	0.5445	0.5289	0.5390	13,062	+0.01(+1.93%)
Nov 13, 2025	0.5288	0.5288	0.5288	0.5288	101	+0.01(+2.54%)
Nov 12, 2025	0.5366	0.5643	0.5157	0.5157	8,736	-0.03(-5.91%)
Nov 11, 2025	0.5660	0.5691	0.5481	0.5481	4,700	+0.02(+3.16%)
Nov 10, 2025	0.5335	0.5335	0.4653	0.5313	2,949	+0.01(+1.78%)
Nov 07, 2025	0.5348	0.5348	0.5220	0.5220	550	+0.00(+0.38%)
Nov 06, 2025	0.5749	0.6000	0.4868	0.5200	67,360	-0.07(-12.40%)
Nov 05, 2025	0.5885	0.5936	0.5885	0.5936	4,032	+0.02(+3.04%)
Nov 04, 2025	0.5700	0.5827	0.5671	0.5761	22,574	-0.02(-3.98%)
Nov 03, 2025	0.6235	0.6235	0.5806	0.6000	7,797	+0.02(+2.88%)
Oct 31, 2025	0.5821	0.5835	0.5800	0.5832	21,232	-0.03(-5.57%)
Oct 30, 2025	0.6152	0.6245	0.6000	0.6176	19,828	+0.02(+2.93%)
Oct 29, 2025	0.7856	0.7856	0.6000	0.6000	25,677	-0.01(-1.04%)
Oct 28, 2025	0.6200	0.6440	0.6063	0.6063	46,748	-0.00(-0.61%)
Oct 27, 2025	0.6207	0.6207	0.6002	0.6100	30,445	-0.01(-0.97%)
Oct 24, 2025	0.4572	0.6186	0.4572	0.6160	48,231	+0.02(+2.56%)
Oct 23, 2025	0.6000	0.6129	0.5938	0.6006	24,812	+0.00(+0.10%)
Oct 22, 2025	0.6036	0.6276	0.5857	0.6000	54,233	-0.00(-0.60%)
Oct 21, 2025	0.6399	0.7147	0.5814	0.6036	47,128	+0.00(+0.68%)
Oct 17, 2025				0.5995	50	-0.00(-0.23%)
Oct 16, 2025	0.6138	0.6138	0.6009	0.6009	5,160	+0.00(+0.30%)
Oct 15, 2025	0.5991	0.5991	0.5991	0.5991	525	-0.07(-10.17%)
Oct 14, 2025	0.6669	0.6669	0.6669	0.6669	5,000	+0.02(+3.46%)
Oct 10, 2025				0.6446	13	+0.03(+4.32%)
Oct 09, 2025	0.6237	0.6237	0.6179	0.6179	1,189	+0.00(+0.37%)
Oct 07, 2025				0.6156	0	+0.02(+2.58%)
Oct 06, 2025	0.6001	0.6001	0.4930	0.6001	500	-0.02(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.