Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | 23,956 | +0.01(+5.26%) |
Jul 25, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 5,463 | -0.01(-5.00%) |
Jul 24, 2024 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 13,913 | +0.03(+17.65%) |
Jul 23, 2024 | 0.1100 | 0.2000 | 0.1100 | 0.1700 | 125,176 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0500 | 0.1800 | 0.0500 | 0.1700 | 62,200 | -0.01(-5.56%) |
Jul 19, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 18,139 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0140 | 0.2000 | 0.0140 | 0.1800 | 14,144 | -0.02(-10.00%) |
Jul 17, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 8,909 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 23,036 | +0.02(+11.11%) |
Jul 15, 2024 | 0.0500 | 0.2000 | 0.0500 | 0.1800 | 35,877 | -0.02(-10.00%) |
Jul 12, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 20,082 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 32,282 | +0.02(+11.11%) |
Jul 10, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 5,179 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 66,298 | -0.02(-10.00%) |
Jul 08, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 17,976 | +0.02(+11.11%) |
Jul 05, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 14,427 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 16,951 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 44,199 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 23,255 | -0.02(-10.00%) |
Jun 28, 2024 | 0.2000 | 0.2350 | 0.1800 | 0.2000 | 69,159 | +0.01(+5.26%) |
Jun 27, 2024 | 0.0101 | 0.2000 | 0.0101 | 0.1900 | 43,586 | -0.01(-5.00%) |
Jun 26, 2024 | 0.2000 | 0.2175 | 0.1700 | 0.2000 | 173,314 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 17,752 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 23,208 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2001 | 0.2100 | 0.2000 | 0.2000 | 8,257 | -0.01(-4.76%) |
Jun 20, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 35,252 | -0.01(-4.55%) |
Jun 18, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | 27,249 | -0.02(-8.33%) |
Jun 17, 2024 | 0.2000 | 0.2400 | 0.0227 | 0.2400 | 44,028 | +0.00(+0.04%) |
Jun 14, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2399 | 10,196 | +0.04(+19.95%) |
Jun 13, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 11,059 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 53,862 | -0.02(-9.09%) |
Jun 11, 2024 | 0.2100 | 0.2480 | 0.2000 | 0.2200 | 34,702 | +0.01(+4.76%) |
Jun 10, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | 26,850 | -0.01(-4.55%) |
Jun 07, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 1,830 | -0.02(-8.33%) |
Jun 06, 2024 | 0.2300 | 0.2500 | 0.2000 | 0.2400 | 24,355 | +0.01(+4.35%) |
Jun 05, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 68,850 | -0.01(-4.17%) |
Jun 04, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 45,317 | -0.01(-4.00%) |
Jun 03, 2024 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | 141,300 | +0.05(+25.00%) |
May 31, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,657 | +0.00(+0.00%) |
May 30, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 8,569 | -0.05(-20.00%) |
May 29, 2024 | 0.0011 | 0.2700 | 0.0011 | 0.2500 | 149,006 | +0.00(+0.00%) |
May 28, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 39,636 | -0.01(-3.85%) |
May 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 90,438 | +0.00(+0.00%) |
May 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,405 | +0.00(+0.00%) |
May 22, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 13,123 | +0.00(+0.00%) |
May 21, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 9,623 | -0.02(-7.14%) |
May 20, 2024 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 36,890 | +0.08(+40.00%) |
May 17, 2024 | 0.2600 | 0.2600 | 0.0500 | 0.2000 | 94,349 | -0.07(-25.95%) |
May 16, 2024 | 0.2500 | 0.2701 | 0.2500 | 0.2701 | 44,539 | -0.00(-1.78%) |
May 15, 2024 | 0.2701 | 0.2801 | 0.2700 | 0.2750 | 1,558,472 | -0.01(-1.79%) |
May 14, 2024 | 0.2800 | 0.2838 | 0.2800 | 0.2800 | 236,147 | +0.00(+0.00%) |
May 13, 2024 | 0.2800 | 0.2875 | 0.2622 | 0.2800 | 181,944 | +0.02(+5.90%) |
May 10, 2024 | 0.2675 | 0.2758 | 0.2600 | 0.2644 | 310,178 | -0.01(-2.07%) |
May 09, 2024 | 0.2700 | 0.2784 | 0.2700 | 0.2700 | 33,893 | -0.01(-2.53%) |
May 08, 2024 | 0.2760 | 0.2825 | 0.2700 | 0.2770 | 140,050 | -0.00(-0.97%) |
May 07, 2024 | 0.2770 | 0.2799 | 0.2700 | 0.2797 | 89,183 | +0.01(+3.59%) |
May 06, 2024 | 0.2600 | 0.2700 | 0.2530 | 0.2700 | 47,365 | +0.01(+3.85%) |
May 03, 2024 | 0.2701 | 0.2760 | 0.2600 | 0.2600 | 6,199 | -0.01(-3.74%) |
May 02, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2701 | 40,333 | +0.00(+0.00%) |