Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 0.0502 | 0.1100 | 0.0502 | 0.1100 | 116,044 | +0.01(+7.84%) |
Aug 28, 2025 | 0.0920 | 0.1020 | 0.0880 | 0.1020 | 21,196 | +0.00(+0.00%) |
Aug 27, 2025 | 0.1007 | 0.1025 | 0.0880 | 0.1020 | 72,461 | -0.00(-0.29%) |
Aug 26, 2025 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 40,030 | +0.00(+2.30%) |
Aug 25, 2025 | 0.0950 | 0.1000 | 0.0870 | 0.1000 | 46,203 | +0.00(+1.01%) |
Aug 22, 2025 | 0.0860 | 0.1000 | 0.0500 | 0.0990 | 223,939 | +0.00(+0.00%) |
Aug 21, 2025 | 0.0850 | 0.1000 | 0.0850 | 0.0990 | 146,727 | -0.00(-1.00%) |
Aug 20, 2025 | 0.0410 | 0.1000 | 0.0410 | 0.1000 | 233,835 | +0.00(+0.00%) |
Aug 19, 2025 | 0.0860 | 0.1000 | 0.0860 | 0.1000 | 115,101 | +0.00(+1.01%) |
Aug 18, 2025 | 0.0410 | 0.0990 | 0.0410 | 0.0990 | 43,117 | +0.01(+10.00%) |
Aug 15, 2025 | 0.0915 | 0.1023 | 0.0760 | 0.0900 | 65,924 | -0.01(-8.16%) |
Aug 14, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.0980 | 48,544 | +0.00(+0.00%) |
Aug 13, 2025 | 0.0940 | 0.1015 | 0.0510 | 0.0980 | 279,430 | -0.00(-2.00%) |
Aug 12, 2025 | 0.0602 | 0.1000 | 0.0602 | 0.1000 | 50,776 | +0.00(+2.04%) |
Aug 11, 2025 | 0.0980 | 0.0980 | 0.0800 | 0.0980 | 40,555 | +0.00(+3.70%) |
Aug 08, 2025 | 0.0510 | 0.0950 | 0.0510 | 0.0945 | 32,404 | -0.00(-1.56%) |
Aug 07, 2025 | 0.0960 | 0.0970 | 0.0500 | 0.0960 | 28,918 | -0.00(-3.71%) |
Aug 06, 2025 | 0.0850 | 0.0997 | 0.0500 | 0.0997 | 16,634 | +0.00(+1.73%) |
Aug 05, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0980 | 69,593 | +0.00(+0.00%) |
Aug 04, 2025 | 0.0830 | 0.1000 | 0.0830 | 0.0980 | 25,812 | +0.00(+0.00%) |
Aug 01, 2025 | 0.0900 | 0.0980 | 0.0830 | 0.0980 | 5,453 | +0.00(+0.00%) |
Jul 31, 2025 | 0.0830 | 0.1000 | 0.0735 | 0.0980 | 59,197 | -0.00(-2.00%) |
Jul 30, 2025 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 16,822 | +0.00(+0.00%) |
Jul 29, 2025 | 0.0980 | 0.1000 | 0.0840 | 0.1000 | 26,623 | +0.00(+0.00%) |
Jul 28, 2025 | 0.0735 | 0.1000 | 0.0735 | 0.1000 | 30,661 | +0.00(+0.00%) |
Jul 25, 2025 | 0.0820 | 0.1000 | 0.0820 | 0.1000 | 24,145 | +0.00(+0.00%) |
Jul 24, 2025 | 0.1000 | 0.1000 | 0.0806 | 0.1000 | 62,073 | +0.00(+0.00%) |
Jul 23, 2025 | 0.0751 | 0.1000 | 0.0751 | 0.1000 | 311,860 | +0.00(+0.00%) |
Jul 22, 2025 | 0.1000 | 0.1000 | 0.0740 | 0.1000 | 65,031 | +0.00(+0.00%) |
Jul 21, 2025 | 0.0740 | 0.1000 | 0.0740 | 0.1000 | 136,012 | +0.00(+0.30%) |
Jul 18, 2025 | 0.0980 | 0.0997 | 0.0740 | 0.0997 | 52,459 | +0.00(+1.73%) |
Jul 17, 2025 | 0.0735 | 0.1000 | 0.0735 | 0.0980 | 41,974 | -0.00(-1.01%) |
Jul 16, 2025 | 0.0750 | 0.1023 | 0.0732 | 0.0990 | 127,402 | -0.00(-3.23%) |
Jul 15, 2025 | 0.0760 | 0.1030 | 0.0732 | 0.1023 | 18,229 | -0.00(-0.20%) |
Jul 14, 2025 | 0.0925 | 0.1075 | 0.0510 | 0.1025 | 92,027 | -0.00(-4.21%) |
Jul 11, 2025 | 0.0757 | 0.1100 | 0.0757 | 0.1070 | 29,242 | +0.00(+0.00%) |
Jul 10, 2025 | 0.0850 | 0.1100 | 0.0780 | 0.1070 | 58,439 | +0.00(+2.88%) |
Jul 09, 2025 | 0.0510 | 0.1100 | 0.0510 | 0.1040 | 32,581 | -0.00(-1.61%) |
Jul 08, 2025 | 0.0725 | 0.1100 | 0.0725 | 0.1057 | 157,279 | -0.00(-3.03%) |
Jul 07, 2025 | 0.1093 | 0.1093 | 0.0600 | 0.1090 | 27,855 | +0.01(+7.39%) |
Jul 03, 2025 | 0.0740 | 0.1020 | 0.0740 | 0.1015 | 83,347 | +0.00(+2.01%) |
Jul 02, 2025 | 0.0710 | 0.1000 | 0.0660 | 0.0995 | 144,732 | +0.00(+1.63%) |