Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.0700	0.0989	0.0685	0.0979	22,201	+0.00(+1.24%)
Jun 30, 2025	0.0720	0.1000	0.0685	0.0967	279,670	+0.00(+0.73%)
Jun 27, 2025	0.0710	0.0969	0.0600	0.0960	25,022	-0.00(-2.04%)
Jun 26, 2025	0.0600	0.1000	0.0600	0.0980	130,180	+0.00(+0.10%)
Jun 25, 2025	0.0813	0.0999	0.0700	0.0979	318,993	-0.00(-2.10%)
Jun 24, 2025	0.0760	0.1080	0.0667	0.1000	153,224	+0.00(+0.00%)
Jun 23, 2025	0.0860	0.1000	0.0830	0.1000	5,262	+0.00(+0.00%)
Jun 20, 2025	0.0806	0.1000	0.0800	0.1000	15,667	+0.00(+0.00%)
Jun 18, 2025	0.0795	0.1070	0.0795	0.1000	21,748	-0.01(-5.75%)
Jun 17, 2025	0.0790	0.1061	0.0790	0.1061	6,802	-0.00(-0.84%)
Jun 16, 2025	0.0791	0.1090	0.0777	0.1070	23,605	-0.00(-0.93%)
Jun 13, 2025	0.0761	0.1090	0.0761	0.1080	12,433	+0.03(+35.00%)
Jun 12, 2025	0.1090	0.1090	0.0761	0.0800	59,135	-0.03(-26.61%)
Jun 11, 2025	0.1000	0.1090	0.0752	0.1090	8,074	-0.00(-0.91%)
Jun 10, 2025	0.0820	0.1100	0.0716	0.1100	88,645	+0.00(+0.00%)
Jun 09, 2025	0.0791	0.1150	0.0791	0.1100	21,365	+0.01(+5.77%)
Jun 06, 2025	0.0811	0.1118	0.0810	0.1040	20,326	-0.01(-5.45%)
Jun 05, 2025	0.1080	0.1100	0.0810	0.1100	13,953	-0.01(-7.56%)
Jun 04, 2025	0.0900	0.1190	0.0810	0.1190	113,805	+0.01(+10.70%)
Jun 03, 2025	0.0980	0.1100	0.0810	0.1075	85,312	-0.00(-2.27%)
Jun 02, 2025	0.0880	0.1100	0.0880	0.1100	107,095	+0.00(+0.00%)
May 30, 2025	0.0922	0.1100	0.0900	0.1100	7,260	+0.00(+0.00%)
May 29, 2025	0.0880	0.1150	0.0880	0.1100	15,201	-0.01(-4.35%)
May 28, 2025	0.0900	0.1150	0.0880	0.1150	33,905	+0.01(+4.55%)
May 27, 2025	0.1000	0.1100	0.0850	0.1100	9,687	+0.00(+0.00%)
May 23, 2025	0.1100	0.1100	0.0715	0.1100	15,687	+0.01(+4.76%)
May 22, 2025	0.0801	0.1200	0.0801	0.1050	33,569	-0.00(-2.33%)
May 21, 2025	0.0800	0.1200	0.0800	0.1075	235,016	-0.01(-10.42%)
May 20, 2025	0.1006	0.1200	0.1000	0.1200	23,210	+0.00(+0.42%)
May 19, 2025	0.1020	0.1225	0.0900	0.1195	12,336	-0.00(-0.42%)
May 16, 2025	0.0825	0.1200	0.0825	0.1200	220,688	+0.01(+9.09%)
May 15, 2025	0.1000	0.1110	0.0850	0.1100	55,576	-0.01(-8.33%)
May 14, 2025	0.0950	0.1200	0.0715	0.1200	31,570	+0.00(+0.00%)
May 13, 2025	0.0800	0.1224	0.0800	0.1200	36,245	-0.00(-2.04%)
May 12, 2025	0.1180	0.1225	0.0715	0.1225	47,415	+0.01(+12.90%)
May 09, 2025	0.0850	0.1085	0.0850	0.1085	7,542	-0.01(-6.47%)
May 08, 2025	0.0901	0.1180	0.0801	0.1160	67,381	-0.00(-3.33%)
May 06, 2025				0.1200	214	-0.00(-2.04%)
May 05, 2025	0.1000	0.1225	0.0715	0.1225	22,729	+0.00(+1.24%)
May 02, 2025	0.0900	0.1210	0.0865	0.1210	62,693	+0.00(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.