Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0502 0.1100 0.0502 0.1100 116,044 +0.01(+7.84%)
Aug 28, 2025 0.0920 0.1020 0.0880 0.1020 21,196 +0.00(+0.00%)
Aug 27, 2025 0.1007 0.1025 0.0880 0.1020 72,461 -0.00(-0.29%)
Aug 26, 2025 0.1023 0.1023 0.1023 0.1023 40,030 +0.00(+2.30%)
Aug 25, 2025 0.0950 0.1000 0.0870 0.1000 46,203 +0.00(+1.01%)
Aug 22, 2025 0.0860 0.1000 0.0500 0.0990 223,939 +0.00(+0.00%)
Aug 21, 2025 0.0850 0.1000 0.0850 0.0990 146,727 -0.00(-1.00%)
Aug 20, 2025 0.0410 0.1000 0.0410 0.1000 233,835 +0.00(+0.00%)
Aug 19, 2025 0.0860 0.1000 0.0860 0.1000 115,101 +0.00(+1.01%)
Aug 18, 2025 0.0410 0.0990 0.0410 0.0990 43,117 +0.01(+10.00%)
Aug 15, 2025 0.0915 0.1023 0.0760 0.0900 65,924 -0.01(-8.16%)
Aug 14, 2025 0.1000 0.1000 0.0700 0.0980 48,544 +0.00(+0.00%)
Aug 13, 2025 0.0940 0.1015 0.0510 0.0980 279,430 -0.00(-2.00%)
Aug 12, 2025 0.0602 0.1000 0.0602 0.1000 50,776 +0.00(+2.04%)
Aug 11, 2025 0.0980 0.0980 0.0800 0.0980 40,555 +0.00(+3.70%)
Aug 08, 2025 0.0510 0.0950 0.0510 0.0945 32,404 -0.00(-1.56%)
Aug 07, 2025 0.0960 0.0970 0.0500 0.0960 28,918 -0.00(-3.71%)
Aug 06, 2025 0.0850 0.0997 0.0500 0.0997 16,634 +0.00(+1.73%)
Aug 05, 2025 0.1000 0.1000 0.0500 0.0980 69,593 +0.00(+0.00%)
Aug 04, 2025 0.0830 0.1000 0.0830 0.0980 25,812 +0.00(+0.00%)
Aug 01, 2025 0.0900 0.0980 0.0830 0.0980 5,453 +0.00(+0.00%)
Jul 31, 2025 0.0830 0.1000 0.0735 0.0980 59,197 -0.00(-2.00%)
Jul 30, 2025 0.0600 0.1000 0.0600 0.1000 16,822 +0.00(+0.00%)
Jul 29, 2025 0.0980 0.1000 0.0840 0.1000 26,623 +0.00(+0.00%)
Jul 28, 2025 0.0735 0.1000 0.0735 0.1000 30,661 +0.00(+0.00%)
Jul 25, 2025 0.0820 0.1000 0.0820 0.1000 24,145 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.0806 0.1000 62,073 +0.00(+0.00%)
Jul 23, 2025 0.0751 0.1000 0.0751 0.1000 311,860 +0.00(+0.00%)
Jul 22, 2025 0.1000 0.1000 0.0740 0.1000 65,031 +0.00(+0.00%)
Jul 21, 2025 0.0740 0.1000 0.0740 0.1000 136,012 +0.00(+0.30%)
Jul 18, 2025 0.0980 0.0997 0.0740 0.0997 52,459 +0.00(+1.73%)
Jul 17, 2025 0.0735 0.1000 0.0735 0.0980 41,974 -0.00(-1.01%)
Jul 16, 2025 0.0750 0.1023 0.0732 0.0990 127,402 -0.00(-3.23%)
Jul 15, 2025 0.0760 0.1030 0.0732 0.1023 18,229 -0.00(-0.20%)
Jul 14, 2025 0.0925 0.1075 0.0510 0.1025 92,027 -0.00(-4.21%)
Jul 11, 2025 0.0757 0.1100 0.0757 0.1070 29,242 +0.00(+0.00%)
Jul 10, 2025 0.0850 0.1100 0.0780 0.1070 58,439 +0.00(+2.88%)
Jul 09, 2025 0.0510 0.1100 0.0510 0.1040 32,581 -0.00(-1.61%)
Jul 08, 2025 0.0725 0.1100 0.0725 0.1057 157,279 -0.00(-3.03%)
Jul 07, 2025 0.1093 0.1093 0.0600 0.1090 27,855 +0.01(+7.39%)
Jul 03, 2025 0.0740 0.1020 0.0740 0.1015 83,347 +0.00(+2.01%)
Jul 02, 2025 0.0710 0.1000 0.0660 0.0995 144,732 +0.00(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.