Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2000 0.2400 0.2000 0.2000 53,862 -0.02(-9.09%)
Jun 11, 2024 0.2100 0.2480 0.2000 0.2200 34,702 +0.01(+4.76%)
Jun 10, 2024 0.2000 0.2500 0.2000 0.2100 26,850 -0.01(-4.55%)
Jun 07, 2024 0.2200 0.2300 0.2200 0.2200 1,830 -0.02(-8.33%)
Jun 06, 2024 0.2300 0.2500 0.2000 0.2400 24,355 +0.01(+4.35%)
Jun 05, 2024 0.2500 0.2500 0.2300 0.2300 68,850 -0.01(-4.17%)
Jun 04, 2024 0.2300 0.2400 0.2300 0.2400 45,317 -0.01(-4.00%)
Jun 03, 2024 0.2700 0.2700 0.2000 0.2500 141,300 +0.05(+25.00%)
May 31, 2024 0.2000 0.2000 0.2000 0.2000 3,657 +0.00(+0.00%)
May 30, 2024 0.1850 0.2000 0.1850 0.2000 8,569 -0.05(-20.00%)
May 29, 2024 0.0011 0.2700 0.0011 0.2500 149,006 +0.00(+0.00%)
May 28, 2024 0.2500 0.2600 0.2500 0.2500 39,636 -0.01(-3.85%)
May 24, 2024 0.2600 0.2600 0.2600 0.2600 90,438 +0.00(+0.00%)
May 23, 2024 0.2600 0.2600 0.2600 0.2600 1,405 +0.00(+0.00%)
May 22, 2024 0.2600 0.2700 0.2600 0.2600 13,123 +0.00(+0.00%)
May 21, 2024 0.2600 0.2600 0.2500 0.2600 9,623 -0.02(-7.14%)
May 20, 2024 0.2000 0.2800 0.2000 0.2800 36,890 +0.08(+40.00%)
May 17, 2024 0.2600 0.2600 0.0500 0.2000 94,349 -0.07(-25.95%)
May 16, 2024 0.2500 0.2701 0.2500 0.2701 44,539 -0.00(-1.78%)
May 15, 2024 0.2701 0.2801 0.2700 0.2750 1,558,472 -0.01(-1.79%)
May 14, 2024 0.2800 0.2838 0.2800 0.2800 236,147 +0.00(+0.00%)
May 13, 2024 0.2800 0.2875 0.2622 0.2800 181,944 +0.02(+5.90%)
May 10, 2024 0.2675 0.2758 0.2600 0.2644 310,178 -0.01(-2.07%)
May 09, 2024 0.2700 0.2784 0.2700 0.2700 33,893 -0.01(-2.53%)
May 08, 2024 0.2760 0.2825 0.2700 0.2770 140,050 -0.00(-0.97%)
May 07, 2024 0.2770 0.2799 0.2700 0.2797 89,183 +0.01(+3.59%)
May 06, 2024 0.2600 0.2700 0.2530 0.2700 47,365 +0.01(+3.85%)
May 03, 2024 0.2701 0.2760 0.2600 0.2600 6,199 -0.01(-3.74%)
May 02, 2024 0.2750 0.2800 0.2650 0.2701 40,333 +0.00(+0.00%)
May 01, 2024 0.2649 0.2750 0.2601 0.2701 15,322 +0.01(+1.96%)
Apr 30, 2024 0.2600 0.2697 0.2532 0.2649 64,543 +0.01(+4.70%)
Apr 29, 2024 0.2551 0.2750 0.2530 0.2530 88,661 -0.02(-8.00%)
Apr 26, 2024 0.2551 0.2850 0.2551 0.2750 729,741 +0.00(+0.55%)
Apr 25, 2024 0.2725 0.2800 0.2700 0.2735 37,961 +0.00(+0.37%)
Apr 24, 2024 0.2700 0.2800 0.2700 0.2725 58,522 +0.00(+0.93%)
Apr 23, 2024 0.2552 0.2800 0.2552 0.2700 140,378 +0.00(+0.00%)
Apr 22, 2024 0.2552 0.2800 0.2552 0.2700 133,958 -0.01(-2.17%)
Apr 19, 2024 0.2699 0.2800 0.2551 0.2760 109,650 +0.02(+8.15%)
Apr 18, 2024 0.2506 0.2674 0.2501 0.2552 45,861 -0.00(-0.70%)
Apr 17, 2024 0.2750 0.2825 0.2500 0.2570 227,144 -0.02(-5.69%)
Apr 16, 2024 0.2800 0.2900 0.2650 0.2725 51,718 -0.02(-6.03%)
Apr 15, 2024 0.2651 0.2900 0.2650 0.2900 173,080 +0.02(+7.41%)
Apr 12, 2024 0.2800 0.2825 0.2700 0.2700 121,302 -0.01(-4.42%)
Apr 11, 2024 0.2710 0.2849 0.2710 0.2825 154,260 +0.01(+4.24%)
Apr 10, 2024 0.2751 0.2900 0.2660 0.2710 5,110 -0.01(-3.21%)
Apr 09, 2024 0.2798 0.2815 0.2700 0.2800 251,686 -0.01(-3.45%)
Apr 08, 2024 0.2800 0.2900 0.2650 0.2900 183,634 +0.01(+1.75%)
Apr 05, 2024 0.2660 0.2850 0.2520 0.2850 174,974 +0.00(+1.24%)
Apr 04, 2024 0.2516 0.2847 0.2516 0.2815 400,519 +0.00(+0.54%)
Apr 03, 2024 0.2500 0.2825 0.2500 0.2800 362,240 +0.03(+12.00%)
Apr 02, 2024 0.2500 0.2645 0.2500 0.2500 22,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.